Financial Market Share Prices Indonesia

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
June 1, 2025
Clasification
Stock Market
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Indonesia is an economic index with a base value of 100, starting in 2015. It covers the period from Sunday, August 6, 2000, to Sunday, June 1, 2025, and is updated monthly. Please note, oECD Data Filters: REF_AREA: IDN MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

25-Year History of Financial Market Share Prices Indonesia

The above interactive chart and the table below show the 25-year history of financial market share prices indonesia going back to Sunday, August 6, 2000. The current value is 143.41 which was updated on Sunday, June 1, 2025. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Jun 1, 2025143.41  
May 1, 2025142.96  
Apr 1, 2025131.76  
Mar 1, 2025131.66  
Feb 1, 2025137.13  
Jan 1, 2025145.11  
Dec 1, 2024146.62  
Nov 1, 2024148.08  
Oct 1, 2024155.27  
Sep 1, 2024157.76  
Aug 1, 2024151.11  
Jul 1, 2024147.87  
Jun 1, 2024140.33  
May 1, 2024145.84  
Apr 1, 2024146.73  
Mar 1, 2024149.67  
Feb 1, 2024148.24  
Jan 1, 2024147.5  
Dec 1, 2023146.08  
Nov 1, 2023140.77  
Oct 1, 2023139.81  
Sep 1, 2023141.93  
Aug 1, 2023140.56  
Jul 1, 2023139.08  
Jun 1, 2023135.86  
May 1, 2023137.32  
Apr 1, 2023139.1  
Mar 1, 2023137.4  
Feb 1, 2023140.29  
Jan 1, 2023137.99  
Dec 1, 2022139.36  
Nov 1, 2022143.49  
Oct 1, 2022142.34  
Sep 1, 2022146.47  
Aug 1, 2022144.99  
Jul 1, 2022137.92  
Jun 1, 2022143.67  
May 1, 2022141.14  
Apr 1, 2022146.74  
Mar 1, 2022141.69  
Feb 1, 2022138.77  
Jan 1, 2022135.47  
Dec 1, 2021134.18  
Nov 1, 2021135.1  
Oct 1, 2021133.08  
Sep 1, 2021124.57  
Aug 1, 2021124.47  
Jul 1, 2021123.34  
Jun 1, 2021122.99  
May 1, 2021119.87  
Apr 1, 2021122.49  
Mar 1, 2021127.41  
Feb 1, 2021126.34  
Jan 1, 2021127.02  
Dec 1, 2020121.82  
Nov 1, 2020111.73  
Oct 1, 2020103.49  
Sep 1, 2020103.16  
Aug 1, 2020106.6  
Jul 1, 2020103.23  
Jun 1, 2020100.17  
May 1, 202093.64  
Apr 1, 202093.79  
Mar 1, 202096.66  
Feb 1, 2020119.3  
Jan 1, 2020126.91  
Dec 1, 2019126.92  
Nov 1, 2019124.81  
Oct 1, 2019125.49  
Sep 1, 2019127.54  
Aug 1, 2019127.6  
Jul 1, 2019130.14  
Jun 1, 2019127.86  
May 1, 2019124.66  
Apr 1, 2019131.48  
Mar 1, 2019131.44  
Feb 1, 2019132.27  
Jan 1, 2019129.89  
Dec 1, 2018125.15  
Nov 1, 2018121.28  
Oct 1, 2018118.13  
Sep 1, 2018119.56  
Aug 1, 2018121.71  
Jul 1, 2018119.53  
Jun 1, 2018121.02  
May 1, 2018120.16  
Apr 1, 2018126.64  
Mar 1, 2018129.33  
Feb 1, 2018134.18  
Jan 1, 2018131.62  
Dec 1, 2017124.74  
Nov 1, 2017123.02  
Oct 1, 2017121.05  
Sep 1, 2017119.54  
Aug 1, 2017119.12  
Jul 1, 2017118.62  
Jun 1, 2017117.51  
May 1, 2017115.94  
Apr 1, 2017115.05  
Mar 1, 2017111.68  
Feb 1, 2017109.42  
Jan 1, 2017107.88  
Dec 1, 2016106.21  
Nov 1, 2016106.88  
Oct 1, 2016110.14  
Sep 1, 2016108.69  
Aug 1, 2016110.02  
Jul 1, 2016104.31  
Jun 1, 201699.24  
May 1, 201697.27  
Apr 1, 201698.87  
Mar 1, 201698.5  
Feb 1, 201696.02  
Jan 1, 201692.17  
Dec 1, 201591.81  
Nov 1, 201592.06  
Oct 1, 201592.0  
Sep 1, 201588.07  
Aug 1, 201592.56  
Jul 1, 201599.0  
Jun 1, 2015101.45  
May 1, 2015106.48  
Apr 1, 2015110.04  
Mar 1, 2015110.91  
Feb 1, 2015109.25  
Jan 1, 2015106.37  
Dec 1, 2014104.92  
Nov 1, 2014103.47  
Oct 1, 2014102.21  
Sep 1, 2014105.56  
Aug 1, 2014104.73  
Jul 1, 2014102.73  
Jun 1, 201499.79  
May 1, 2014100.37  
Apr 1, 201499.27  
Mar 1, 201496.25  
Feb 1, 201491.99  
Jan 1, 201488.72  
Dec 1, 201386.03  
Nov 1, 201388.89  
Oct 1, 201391.65  
Sep 1, 201388.7  
Aug 1, 201389.96  
Jul 1, 201394.36  
Jun 1, 201396.59  
May 1, 2013103.91  
Apr 1, 2013101.04  
Mar 1, 201398.41  
Feb 1, 201393.49  
Jan 1, 201389.65  
Dec 1, 201287.43  
Nov 1, 201288.21  
Oct 1, 201287.83  
Sep 1, 201285.31  
Aug 1, 201284.0  
Jul 1, 201282.4  
Jun 1, 201278.45  
May 1, 201282.41  
Apr 1, 201284.81  
Mar 1, 201281.99  
Feb 1, 201280.68  
Jan 1, 201280.14  
Dec 1, 201176.96  
Nov 1, 201176.34  
Oct 1, 201173.36  
Sep 1, 201175.95  
Aug 1, 201179.96  
Jul 1, 201182.03  
Jun 1, 201177.58  
May 1, 201177.78  
Apr 1, 201176.44  
Mar 1, 201172.49  
Feb 1, 201170.28  
Jan 1, 201172.19  
Dec 1, 201074.76  
Nov 1, 201074.79  
Oct 1, 201073.24  
Sep 1, 201067.47  
Aug 1, 201062.59  
Jul 1, 201060.66  
Jun 1, 201058.11  
May 1, 201056.54  
Apr 1, 201058.93  
Mar 1, 201054.83  
Feb 1, 201051.93  
Jan 1, 201053.3  
Dec 1, 200950.81  
Nov 1, 200949.36  
Oct 1, 200950.26  
Sep 1, 200949.02  
Aug 1, 200948.04  
Jul 1, 200943.4  
Jun 1, 200941.36  
May 1, 200937.49  
Apr 1, 200931.91  
Mar 1, 200927.4  
Feb 1, 200926.87  
Jan 1, 200927.8  
Dec 1, 200826.49  
Nov 1, 200825.57  
Oct 1, 200829.39  
Sep 1, 200838.93  
Aug 1, 200843.44  
Jul 1, 200846.11  
Jun 1, 200848.46  
May 1, 200849.39  
Apr 1, 200846.69  
Mar 1, 200850.32  
Feb 1, 200854.72  
Jan 1, 200854.24  
Dec 1, 200755.56  
Nov 1, 200754.24  
Oct 1, 200752.31  
Sep 1, 200746.23  
Aug 1, 200743.65  
Jul 1, 200746.76  
Jun 1, 200743.14  
May 1, 200741.79  
Apr 1, 200739.65  
Mar 1, 200736.27  
Feb 1, 200736.11  
Jan 1, 200736.22  
Dec 1, 200636.15  
Nov 1, 200634.03  
Oct 1, 200631.8  
Sep 1, 200630.18  
Aug 1, 200628.84  
Jul 1, 200626.96  
Jun 1, 200626.24  
May 1, 200629.08  
Apr 1, 200628.61  
Mar 1, 200626.11  
Feb 1, 200625.26  
Jan 1, 200624.92  
Dec 1, 200523.5  
Nov 1, 200521.55  
Oct 1, 200522.1  
Sep 1, 200521.47  
Aug 1, 200522.72  
Jul 1, 200523.31  
Jun 1, 200522.71  
May 1, 200521.48  
Apr 1, 200521.92  
Mar 1, 200522.66  
Feb 1, 200521.72  
Jan 1, 200520.91  
Dec 1, 200419.89  
Nov 1, 200418.87  
Oct 1, 200417.36  
Sep 1, 200416.38  
Aug 1, 200415.31  
Jul 1, 200415.41  
Jun 1, 200414.43  
May 1, 200414.83  
Apr 1, 200416.0  
Mar 1, 200415.18  
Feb 1, 200415.65  
Jan 1, 200415.31  
Dec 1, 200313.48  
Nov 1, 200312.58  
Oct 1, 200312.91  
Sep 1, 200311.82  
Aug 1, 200310.49  
Jul 1, 200310.51  
Jun 1, 200310.35  
May 1, 20039.59  
Apr 1, 20038.79  
Mar 1, 20037.98  
Feb 1, 20038.11  
Jan 1, 20038.16  
Dec 1, 20028.31  
Nov 1, 20027.64  
Oct 1, 20027.6  
Sep 1, 20028.58  
Aug 1, 20029.18  
Jul 1, 20029.68  
Jun 1, 200210.65  
May 1, 200210.8  
Apr 1, 200210.74  
Mar 1, 20029.64  
Feb 1, 20029.15  
Jan 1, 20028.51  
Dec 1, 20017.7  
Nov 1, 20017.72  
Oct 1, 20017.76  
Sep 1, 20018.63  
Aug 1, 20018.92  
Jul 1, 20019.05  
Jun 1, 20018.52  
May 1, 20017.73  
Apr 1, 20017.33  
Mar 1, 20017.99  
Feb 1, 20018.89  
Jan 1, 20018.45  
Dec 1, 20008.59  
Nov 1, 20008.62  
Oct 1, 20008.48  
Sep 1, 20008.96  
Aug 1, 20009.98  
Jul 1, 200010.32  
Jun 1, 20009.84  
May 1, 200010.43  
Apr 1, 200011.13  
Mar 1, 200011.81  
Feb 1, 200012.41  
Jan 1, 200013.72  
Dec 1, 199913.1  
Nov 1, 199912.6  
Oct 1, 199911.83  
Sep 1, 199911.11  
Aug 1, 199911.85  
Jul 1, 199913.13  
Jun 1, 199913.49  
May 1, 199911.88  
Apr 1, 19999.17  
Mar 1, 19997.91  
Feb 1, 19998.19  
Jan 1, 19998.48  
Dec 1, 19988.16  
Nov 1, 19987.52  
Oct 1, 19986.17  
Sep 1, 19986.1  
Aug 1, 19988.19  
Jul 1, 19989.69  
Jun 1, 19988.5  
May 1, 19988.64  
Apr 1, 199810.3  
Mar 1, 199810.4  
Feb 1, 199810.11  
Jan 1, 19988.5  
Dec 1, 19977.97  
Nov 1, 19978.95  
Oct 1, 199710.4  
Sep 1, 199711.09  
Aug 1, 199712.69  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Complementary Tools

Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY