Faraday Future Intelligent Stock Price History
FFIEW Stock | USD 0.02 0 10.34% |
If you're considering investing in Faraday Stock, it is important to understand the factors that can impact its price. As of today, the current price of Faraday Future stands at 0.02, as last reported on the 17th of November 2024, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Faraday Future Intel secures Sharpe Ratio (or Efficiency) of -0.0102, which denotes the company had a -0.0102% return per unit of risk over the last 3 months. Faraday Future Intelligent exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Faraday Future's Standard Deviation of 14.34, variance of 205.74, and Mean Deviation of 10.71 to check the risk estimate we provide.
At this time, Faraday Future's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 567.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 2.9 B in 2024. . At this time, Faraday Future's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.03 in 2024, whereas Price Earnings Ratio is likely to drop (0.02) in 2024. Faraday Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Faraday |
Sharpe Ratio = -0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFIEW |
Estimated Market Risk
13.76 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Faraday Future is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faraday Future by adding Faraday Future to a well-diversified portfolio.
Book Value 0.291 | Shares Float 562.4 M | Shares Short Prior Month 21.5 K | Earnings Share (2.24) | Shares Short 18.3 K |
Faraday Future Stock Price History Chart
There are several ways to analyze Faraday Stock price data. The simplest method is using a basic Faraday candlestick price chart, which shows Faraday Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 0.0369 |
Lowest Price | November 13, 2024 | 0.0148 |
Faraday Future November 17, 2024 Stock Price Synopsis
Various analyses of Faraday Future's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faraday Stock. It can be used to describe the percentage change in the price of Faraday Future from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faraday Stock.Faraday Future Price Rate Of Daily Change | 0.90 | |
Faraday Future Price Daily Balance Of Power | (0.45) |
Faraday Future November 17, 2024 Stock Price Analysis
Faraday Stock Price History Data
The price series of Faraday Future for the period between Mon, Aug 19, 2024 and Sun, Nov 17, 2024 has a statistical range of 0.03 with a coefficient of variation of 25.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
11/17/2024 | 0.01 | 0.02 | 0.01 | 0.02 | ||
11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 26,383 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 164,755 | |
11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 176,211 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 125,683 | |
11/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 78,126 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 192,777 | |
11/07/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 390,788 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,157 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,107 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26,066 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,187 | |
10/31/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 21,067 | |
10/30/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 52,741 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,343 | |
10/28/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 103,720 | |
10/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 188,355 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,402 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,909 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,345 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,629 | |
10/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 118,649 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,854 | |
10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 24,548 | |
10/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 54,384 | |
10/14/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 39,077 | |
10/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 108,359 | |
10/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 199,019 | |
10/09/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 207,040 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88,047 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,881 | |
10/04/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 98,554 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65,127 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,425 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 144,725 | |
09/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 116,011 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,873 | |
09/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 225,630 | |
09/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 84,474 | |
09/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 107,521 | |
09/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 89,967 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,946 | |
09/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 48,860 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 88,611 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,057 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,987 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 172,392 | |
09/12/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 709,269 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 136,680 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 126,163 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,502 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 88,109 | |
09/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 234,245 | |
09/04/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 518,538 | |
09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 90,230 | |
08/30/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 50,673 | |
08/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98,286 | |
08/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 402,800 | |
08/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 324,340 | |
08/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 237,306 | |
08/23/2024 | 0.06 | 0.07 | 0.04 | 0.04 | 964,298 |
About Faraday Future Stock history
Faraday Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faraday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faraday Future Intel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faraday Future stock prices may prove useful in developing a viable investing in Faraday Future
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 240.9 K | 228.8 K |
Faraday Future Stock Technical Analysis
Faraday Future technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Faraday Future Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Faraday Future's price direction in advance. Along with the technical and fundamental analysis of Faraday Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faraday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0044 | |||
Jensen Alpha | 0.066 | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | 0.0599 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Faraday Stock Analysis
When running Faraday Future's price analysis, check to measure Faraday Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faraday Future is operating at the current time. Most of Faraday Future's value examination focuses on studying past and present price action to predict the probability of Faraday Future's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faraday Future's price. Additionally, you may evaluate how the addition of Faraday Future to your portfolios can decrease your overall portfolio volatility.