Factset Research Systems Stock Price History

FDS Stock  USD 458.80  4.74  1.04%   
Below is the normalized historical share price chart for FactSet Research Systems extending back to June 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FactSet Research stands at 458.80, as last reported on the 2nd of November, with the highest price reaching 459.69 and the lowest price hitting 452.02 during the day.
IPO Date
3rd of July 1996
200 Day MA
439.5552
50 Day MA
448.507
Beta
0.751
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FactSet Stock, it is important to understand the factors that can impact its price. FactSet Research appears to be very steady, given 3 months investment horizon. FactSet Research Systems secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for FactSet Research Systems, which you can use to evaluate the volatility of the firm. Please utilize FactSet Research's Semi Deviation of 0.9006, mean deviation of 0.8667, and Downside Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
  
At this time, FactSet Research's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 46.9 M in 2024, whereas Capital Stock is likely to drop slightly above 449.5 K in 2024. . Price To Sales Ratio is likely to gain to 8.07 in 2024. Price Earnings Ratio is likely to gain to 39.39 in 2024. FactSet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1956

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average FactSet Research is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FactSet Research by adding it to a well-diversified portfolio.
Price Book
9.0194
Enterprise Value Ebitda
21.0009
Price Sales
7.9114
Shares Float
37.9 M
Dividend Share
4.04

FactSet Research Stock Price History Chart

There are several ways to analyze FactSet Stock price data. The simplest method is using a basic FactSet candlestick price chart, which shows FactSet Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024472.47
Lowest PriceAugust 12, 2024396.05

FactSet Research November 2, 2024 Stock Price Synopsis

Various analyses of FactSet Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FactSet Stock. It can be used to describe the percentage change in the price of FactSet Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FactSet Stock.
FactSet Research Accumulation Distribution 3,174 
FactSet Research Price Daily Balance Of Power 0.62 
FactSet Research Price Action Indicator 5.32 
FactSet Research Price Rate Of Daily Change 1.01 

FactSet Research November 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FactSet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FactSet Research intraday prices and daily technical indicators to check the level of noise trading in FactSet Stock and then apply it to test your longer-term investment strategies against FactSet.

FactSet Stock Price History Data

The price series of FactSet Research for the period between Sun, Aug 4, 2024 and Sat, Nov 2, 2024 has a statistical range of 76.42 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 438.79. The median price for the last 90 days is 449.74. The company completed 3:2 stock split on 7th of February 2005. FactSet Research Systems completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
11/01/2024 453.68  459.69  452.02  458.80  190,205 
10/31/2024 453.80  458.69  452.90  454.06  261,432 
10/30/2024 460.71  464.39  453.52  453.80  212,249 
10/29/2024 459.37  465.33  456.30  460.09  210,500 
10/28/2024 458.37  460.06  456.68  459.29  159,009 
10/25/2024 459.37  460.02  453.38  454.94  199,958 
10/24/2024 463.63  463.63  456.58  456.63  254,190 
10/23/2024 465.47  467.98  461.84  463.77  189,678 
10/22/2024 466.99  466.99  462.88  465.07  149,549 
10/21/2024 469.47  470.15  466.67  468.93  173,843 
10/18/2024 474.06  474.06  470.48  471.53  255,897 
10/17/2024 473.49  474.83  468.55  472.47  217,901 
10/16/2024 468.01  474.29  467.88  470.46  285,787 
10/15/2024 464.55  475.37  464.55  469.11  204,238 
10/14/2024 458.27  463.09  456.29  461.85  168,313 
10/11/2024 455.39  457.66  449.18  456.81  207,013 
10/10/2024 454.11  459.19  452.62  454.03  143,311 
10/09/2024 452.16  458.55  452.16  455.72  205,819 
10/08/2024 450.96  457.43  450.25  456.83  235,539 
10/07/2024 455.61  455.61  448.81  449.74  194,079 
10/04/2024 462.30  462.30  454.13  457.00  178,940 
10/03/2024 454.03  459.51  453.15  459.09  164,364 
10/02/2024 454.28  458.46  453.89  457.01  184,306 
10/01/2024 455.09  458.21  450.64  454.98  195,687 
09/30/2024 459.41  460.57  456.42  459.85  177,433 
09/27/2024 458.94  460.68  456.94  458.49  194,631 
09/26/2024 456.15  461.61  454.07  455.67  297,286 
09/25/2024 465.54  465.54  455.32  457.81  312,633 
09/24/2024 469.18  469.18  461.43  463.77  245,242 
09/23/2024 466.80  471.50  465.42  468.73  310,702 
09/20/2024 465.00  470.00  457.52  465.91  583,059 
09/19/2024 464.56  475.25  451.80  469.48  670,978 
09/18/2024 448.48  450.38  444.97  446.81  437,520 
09/17/2024 455.40  457.59  448.15  448.28  467,579 
09/16/2024 447.15  457.80  446.69  453.98  477,762 
09/13/2024 441.48  446.14  439.37  445.36  422,670 
09/12/2024 438.36  440.34  432.34  439.88  274,946 
09/11/2024 439.08  439.08  425.79  437.54  508,841 
09/10/2024 428.33  441.66  427.95  440.73  469,104 
09/09/2024 426.37  429.62  422.97  428.90  423,086 
09/06/2024 427.76  430.53  421.57  424.03  226,207 
09/05/2024 431.54  431.68  424.24  427.01  241,022 
09/04/2024 428.12  434.92  426.96  430.57  325,890 
09/03/2024 416.59  429.21  416.59  426.65  485,840 
08/30/2024 417.49  423.12  414.89  422.84  406,067 
08/29/2024 415.18  417.94  414.47  416.59  145,578 
08/28/2024 410.51  414.04  409.25  412.23  253,487 
08/27/2024 407.95  411.87  407.95  410.68  237,487 
08/26/2024 410.35  414.79  408.33  409.27  169,604 
08/23/2024 410.20  411.04  406.47  407.95  206,879 
08/22/2024 411.49  411.49  405.63  406.97  167,484 
08/21/2024 410.53  415.40  409.73  411.40  195,824 
08/20/2024 410.74  411.97  409.36  411.26  207,369 
08/19/2024 409.42  415.40  407.62  412.01  283,562 
08/16/2024 406.67  411.93  406.60  409.85  192,760 
08/15/2024 405.01  407.83  403.14  407.70  167,849 
08/14/2024 400.06  403.70  397.48  403.32  193,380 
08/13/2024 398.12  401.67  398.12  400.06  165,853 
08/12/2024 402.79  403.51  394.90  396.05  131,387 
08/09/2024 402.45  403.28  399.10  402.03  133,794 
08/08/2024 399.00  404.63  399.00  402.77  246,722 

About FactSet Research Stock history

FactSet Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FactSet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FactSet Research Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FactSet Research stock prices may prove useful in developing a viable investing in FactSet Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.6 M46.9 M
Net Income Applicable To Common Shares538.4 M565.3 M

FactSet Research Quarterly Net Working Capital

186.77 Million

FactSet Research Stock Technical Analysis

FactSet Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FactSet Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FactSet Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

FactSet Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FactSet Research's price direction in advance. Along with the technical and fundamental analysis of FactSet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FactSet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FactSet Stock Analysis

When running FactSet Research's price analysis, check to measure FactSet Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FactSet Research is operating at the current time. Most of FactSet Research's value examination focuses on studying past and present price action to predict the probability of FactSet Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FactSet Research's price. Additionally, you may evaluate how the addition of FactSet Research to your portfolios can decrease your overall portfolio volatility.