Extreme Networks Stock Price History

EXTR Stock  USD 17.89  0.03  0.17%   
Below is the normalized historical share price chart for Extreme Networks extending back to April 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extreme Networks stands at 17.89, as last reported on the 31st of July, with the highest price reaching 18.15 and the lowest price hitting 17.76 during the day.
IPO Date
9th of April 1999
200 Day MA
15.7728
50 Day MA
17.0694
Beta
1.737
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Extreme Stock, it is important to understand the factors that can impact its price. Extreme Networks appears to be very steady, given 3 months investment horizon. Extreme Networks secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Extreme Networks, which you can use to evaluate the volatility of the firm. Please utilize Extreme Networks' Downside Deviation of 1.53, coefficient of variation of 335.27, and Mean Deviation of 1.52 to check if our risk estimates are consistent with your expectations.
At this time, Extreme Networks' Stock Based Compensation is relatively stable compared to the past year. As of 07/31/2025, Issuance Of Capital Stock is likely to grow to about 6.6 M, while Common Stock Shares Outstanding is likely to drop slightly above 114.8 M. . At this time, Extreme Networks' Price Sales Ratio is relatively stable compared to the past year. As of 07/31/2025, Price Fair Value is likely to grow to 63.45, though Price Earnings Ratio is likely to grow to (16.88). Extreme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2264

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Extreme Networks is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extreme Networks by adding it to a well-diversified portfolio.
Price Book
33.2989
Enterprise Value Ebitda
35.27
Price Sales
2.1899
Shares Float
128.9 M
Wall Street Target Price
19.0833

Extreme Networks Stock Price History Chart

There are several ways to analyze Extreme Stock price data. The simplest method is using a basic Extreme candlestick price chart, which shows Extreme Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202518.7
Lowest PriceMay 2, 202513.99

Extreme Networks July 31, 2025 Stock Price Synopsis

Various analyses of Extreme Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extreme Stock. It can be used to describe the percentage change in the price of Extreme Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extreme Stock.
Extreme Networks Accumulation Distribution 15,401 
Extreme Networks Price Daily Balance Of Power(0.08)
Extreme Networks Price Rate Of Daily Change 1.00 
Extreme Networks Price Action Indicator(0.08)

Extreme Networks July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Extreme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extreme Networks intraday prices and daily technical indicators to check the level of noise trading in Extreme Stock and then apply it to test your longer-term investment strategies against Extreme.

Extreme Stock Price History Data

The price series of Extreme Networks for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.35 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.39. The median price for the last 90 days is 16.63. The company completed 2:1 stock split on 25th of August 2000. Extreme Networks completed dividends distribution on 2010-10-29.
OpenHighLowCloseVolume
07/30/2025
 17.92  18.15  17.76  17.89  716,756 
07/29/2025 18.19  18.43  17.92  17.92  878,042 
07/28/2025
 17.91  17.99  17.77  17.93  1,006,773 
07/25/2025
 17.78  17.93  17.60  17.85  733,354 
07/24/2025
 17.79  17.80  17.45  17.71  797,253 
07/23/2025
 17.92  18.50  17.81  17.86  1,336,076 
07/22/2025 17.68  17.80  17.29  17.73  1,286,995 
07/21/2025
 17.53  17.75  17.38  17.63  798,832 
07/18/2025
 17.67  17.70  17.36  17.52  1,063,931 
07/17/2025
 17.04  17.49  17.00  17.48  982,952 
07/16/2025
 16.81  17.06  16.60  17.05  869,577 
07/15/2025 17.19  17.25  16.75  16.78  1,128,363 
07/14/2025
 17.21  17.29  16.85  17.07  1,385,787 
07/11/2025
 17.49  17.59  17.25  17.29  768,704 
07/10/2025 18.10  18.10  17.65  17.68  1,038,191 
07/09/2025
 18.41  18.45  17.88  18.13  1,378,372 
07/08/2025 18.57  18.67  18.33  18.35  1,504,814 
07/07/2025
 18.50  18.75  18.33  18.48  1,304,029 
07/03/2025
 18.49  18.81  18.49  18.70  623,558 
07/02/2025 18.36  18.58  18.13  18.44  887,389 
07/01/2025 17.86  18.48  17.83  18.44  1,461,872 
06/30/2025
 17.93  18.18  17.86  17.95  1,271,679 
06/27/2025 18.06  18.13  17.59  17.77  2,951,317 
06/26/2025
 17.84  18.14  17.78  17.97  970,169 
06/25/2025
 17.71  17.92  17.62  17.79  1,123,058 
06/24/2025 17.47  17.80  17.29  17.71  2,094,481 
06/23/2025 16.50  17.21  16.41  17.20  1,201,356 
06/20/2025 16.72  16.81  16.45  16.63  1,125,406 
06/18/2025
 16.57  16.85  16.45  16.59  1,072,288 
06/17/2025
 16.48  16.81  16.45  16.57  827,972 
06/16/2025
 16.23  16.82  16.23  16.74  905,923 
06/13/2025
 16.49  16.67  15.94  16.08  932,440 
06/12/2025
 16.52  16.89  16.52  16.70  636,516 
06/11/2025
 16.94  16.94  16.60  16.69  742,413 
06/10/2025
 17.00  17.04  16.77  16.84  960,286 
06/09/2025
 16.74  17.00  16.66  16.83  981,530 
06/06/2025
 16.64  16.66  16.47  16.63  773,783 
06/05/2025
 16.34  16.53  16.24  16.36  1,188,301 
06/04/2025
 16.40  16.58  16.18  16.22  730,016 
06/03/2025 16.00  16.47  15.84  16.40  1,047,591 
06/02/2025
 15.66  16.01  15.55  15.99  1,258,074 
05/30/2025 15.81  15.83  15.52  15.67  1,307,674 
05/29/2025
 16.25  16.27  15.81  15.93  947,460 
05/28/2025
 16.25  16.34  16.04  16.12  1,076,115 
05/27/2025
 15.71  16.29  15.53  16.23  1,678,594 
05/23/2025
 15.45  15.62  15.33  15.39  1,044,939 
05/22/2025
 15.80  16.08  15.71  15.84  1,004,649 
05/21/2025
 15.93  16.36  15.83  15.90  1,188,461 
05/20/2025
 16.14  16.22  16.03  16.21  948,436 
05/19/2025
 15.97  16.27  15.92  16.26  864,431 
05/16/2025 16.26  16.35  16.19  16.22  838,745 
05/15/2025
 16.00  16.36  16.00  16.34  996,066 
05/14/2025
 16.11  16.17  15.92  15.97  2,796,651 
05/13/2025
 15.80  16.09  15.70  16.06  1,237,432 
05/12/2025
 15.47  15.82  15.21  15.66  1,869,547 
05/09/2025
 14.82  14.97  14.73  14.80  760,580 
05/08/2025
 14.76  15.03  14.64  14.82  1,241,006 
05/07/2025
 14.32  14.69  14.15  14.55  1,635,194 
05/06/2025
 13.78  14.25  13.78  14.19  1,466,518 
05/05/2025
 13.64  14.16  13.64  14.01  1,458,607 
05/02/2025
 13.83  14.08  13.80  13.99  1,529,792 

About Extreme Networks Stock history

Extreme Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extreme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extreme Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extreme Networks stock prices may prove useful in developing a viable investing in Extreme Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.7 M114.8 M
Net Income Applicable To Common Shares70.3 M73.8 M

Extreme Networks Stock Technical Analysis

Extreme Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extreme Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extreme Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Extreme Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extreme Networks' price direction in advance. Along with the technical and fundamental analysis of Extreme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extreme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Extreme Stock Analysis

When running Extreme Networks' price analysis, check to measure Extreme Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extreme Networks is operating at the current time. Most of Extreme Networks' value examination focuses on studying past and present price action to predict the probability of Extreme Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extreme Networks' price. Additionally, you may evaluate how the addition of Extreme Networks to your portfolios can decrease your overall portfolio volatility.