Extra Space Storage Stock Price History

EXR Stock  USD 140.19  2.56  1.79%   
Below is the normalized historical share price chart for Extra Space Storage extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extra Space stands at 140.19, as last reported on the 26th of August, with the highest price reaching 142.99 and the lowest price hitting 140.15 during the day.
IPO Date
12th of August 2004
200 Day MA
150.0709
50 Day MA
145.0002
Beta
1.08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Extra Stock, it is important to understand the factors that can impact its price. Extra Space Storage secures Sharpe Ratio (or Efficiency) of -0.0329, which denotes the company had a -0.0329 % return per unit of risk over the last 3 months. Extra Space Storage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Extra Space's Standard Deviation of 1.75, variance of 3.05, and Mean Deviation of 1.07 to check the risk estimate we provide.
At this time, Extra Space's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 08/26/2025, Total Stockholder Equity is likely to grow to about 14.6 B, while Common Stock Total Equity is likely to drop slightly above 981.5 K. . As of 08/26/2025, Price Earnings Ratio is likely to grow to 38.88, while Price To Sales Ratio is likely to drop 6.11. Extra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXR

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Extra Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extra Space by adding Extra Space to a well-diversified portfolio.
Price Book
2.1971
Enterprise Value Ebitda
18.0346
Price Sales
9.1553
Shares Float
209.7 M
Dividend Share
6.48

Extra Space Stock Price History Chart

There are several ways to analyze Extra Stock price data. The simplest method is using a basic Extra candlestick price chart, which shows Extra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025152.88
Lowest PriceJuly 31, 2025134.36

Extra Space August 26, 2025 Stock Price Synopsis

Various analyses of Extra Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extra Stock. It can be used to describe the percentage change in the price of Extra Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extra Stock.
Extra Space Price Rate Of Daily Change 0.98 
Extra Space Price Action Indicator(2.66)
Extra Space Accumulation Distribution 11,165 
Extra Space Price Daily Balance Of Power(0.90)

Extra Space August 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Extra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extra Space intraday prices and daily technical indicators to check the level of noise trading in Extra Stock and then apply it to test your longer-term investment strategies against Extra.

Extra Stock Price History Data

The price series of Extra Space for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 18.52 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 145.63. The median price for the last 90 days is 147.95. The company completed dividends distribution on 2025-09-15.
OpenHighLowCloseVolume
08/25/2025
 142.30  142.99  140.15  140.19  562,123 
08/22/2025
 139.88  144.28  139.34  142.75  940,364 
08/21/2025 138.26  139.77  138.26  139.03  725,841 
08/20/2025
 140.39  141.69  139.56  139.64  1,085,296 
08/19/2025
 137.57  139.64  137.51  139.46  912,400 
08/18/2025 136.98  137.23  136.22  136.86  1,217,095 
08/15/2025
 137.25  137.56  135.70  137.05  1,194,960 
08/14/2025 137.09  137.18  135.37  136.63  1,475,633 
08/13/2025
 136.02  138.35  135.40  138.21  1,183,223 
08/12/2025
 135.88  136.70  134.86  135.54  1,049,600 
08/11/2025 136.10  136.73  134.86  135.23  1,321,597 
08/08/2025
 138.65  139.04  136.14  136.36  839,427 
08/07/2025 138.64  138.75  136.60  138.29  828,454 
08/06/2025
 139.14  139.34  137.79  138.05  1,106,600 
08/05/2025
 138.66  139.18  136.92  138.61  1,484,168 
08/04/2025
 138.38  139.99  137.97  138.06  1,309,548 
08/01/2025 137.24  140.30  135.45  139.30  3,193,432 
07/31/2025
 144.39  144.47  134.36  134.36  4,362,492 
07/30/2025
 152.03  152.90  148.67  149.34  1,423,206 
07/29/2025
 149.32  151.94  148.11  151.91  1,125,410 
07/28/2025
 150.02  150.68  148.19  148.31  939,060 
07/25/2025
 150.67  151.24  149.02  150.86  866,679 
07/24/2025
 150.27  151.03  149.29  150.51  889,364 
07/23/2025
 151.01  151.74  150.00  150.98  908,064 
07/22/2025 148.08  151.45  147.31  151.33  689,146 
07/21/2025
 148.62  149.31  147.64  147.80  1,146,145 
07/18/2025
 147.08  148.15  145.94  148.11  761,317 
07/17/2025
 148.83  149.93  146.68  147.27  878,719 
07/16/2025
 148.43  149.01  147.00  148.95  1,041,181 
07/15/2025
 150.15  151.10  147.89  147.95  1,488,903 
07/14/2025
 149.62  150.98  149.42  150.45  1,078,352 
07/11/2025
 148.75  150.59  147.44  150.24  943,535 
07/10/2025 148.39  151.02  147.84  148.82  1,052,900 
07/09/2025
 149.93  150.55  148.30  148.71  798,446 
07/08/2025
 147.80  150.61  147.80  149.83  998,900 
07/07/2025
 152.90  154.00  148.48  148.99  1,225,178 
07/03/2025
 152.96  153.41  151.26  152.88  835,966 
07/02/2025 150.19  152.12  149.98  151.78  1,325,943 
07/01/2025 147.38  152.23  147.26  150.50  1,598,400 
06/30/2025
 145.76  147.55  142.70  147.44  907,933 
06/27/2025
 146.00  148.00  145.27  145.86  1,429,102 
06/26/2025
 145.88  146.12  143.81  145.65  1,327,183 
06/25/2025
 147.81  148.84  145.08  145.44  986,937 
06/24/2025
 148.47  149.30  146.71  148.53  1,224,405 
06/23/2025
 146.51  149.25  146.44  148.97  993,300 
06/20/2025
 146.47  148.19  145.89  146.07  1,983,272 
06/18/2025
 148.19  148.34  146.29  146.45  947,045 
06/17/2025
 148.67  149.48  146.92  147.89  635,800 
06/16/2025
 148.68  150.66  148.06  148.97  874,391 
06/13/2025
 147.42  148.44  146.57  147.98  945,900 
06/12/2025
 148.81  149.67  147.98  148.88  812,500 
06/11/2025
 150.60  151.29  148.10  148.64  789,200 
06/10/2025
 149.18  150.50  148.68  149.98  776,100 
06/09/2025
 148.15  150.29  147.21  148.81  1,219,500 
06/06/2025
 148.45  149.76  146.90  148.21  692,700 
06/05/2025
 147.97  148.75  147.06  147.81  694,800 
06/04/2025
 147.59  148.80  146.54  148.05  1,105,900 
06/03/2025 150.54  150.83  147.75  148.31  1,008,000 
06/02/2025
 148.70  151.58  147.21  151.33  1,123,000 
05/30/2025
 148.39  149.94  147.59  149.51  1,450,400 
05/29/2025
 147.46  149.84  146.80  149.18  759,500 

About Extra Space Stock history

Extra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extra Space Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extra Space stock prices may prove useful in developing a viable investing in Extra Space
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.6 M107.5 M
Net Income Applicable To Common Shares853.2 M895.8 M

Extra Space Stock Technical Analysis

Extra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extra Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extra Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Extra Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extra Space's price direction in advance. Along with the technical and fundamental analysis of Extra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Extra Stock Analysis

When running Extra Space's price analysis, check to measure Extra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extra Space is operating at the current time. Most of Extra Space's value examination focuses on studying past and present price action to predict the probability of Extra Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extra Space's price. Additionally, you may evaluate how the addition of Extra Space to your portfolios can decrease your overall portfolio volatility.