Extra Space Storage Stock Price History
| EXR Stock | USD 148.31 2.55 1.69% |
Below is the normalized historical share price chart for Extra Space Storage extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Extra Space stands at 148.31, as last reported on the 29th of July, with the highest price reaching 150.68 and the lowest price hitting 148.19 during the day.
If you're considering investing in Extra Stock, it is important to understand the factors that can impact its price. Currently, Extra Space Storage is very steady. Extra Space Storage secures Sharpe Ratio (or Efficiency) of 0.0374, which denotes the company had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Extra Space Storage, which you can use to evaluate the volatility of the firm. Please confirm Extra Space's Mean Deviation of 0.8642, downside deviation of 1.34, and Coefficient Of Variation of 1040.7 to check if the risk estimate we provide is consistent with the expected return of 0.045%. At this time, Extra Space's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/29/2025, Total Stockholder Equity is likely to grow to about 14.6 B, while Common Stock Total Equity is likely to drop slightly above 981.5 K. . At this time, Extra Space's Price Earnings Ratio is relatively stable compared to the past year. As of 07/29/2025, Price To Free Cash Flows Ratio is likely to grow to 17.80, while Price To Sales Ratio is likely to drop 6.11. Extra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2004 | 200 Day MA 153.0492 | 50 Day MA 149.1322 | Beta 1.108 |
Sharpe Ratio = 0.0374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXR |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Extra Space is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extra Space by adding it to a well-diversified portfolio.
Price Book 2.3054 | Enterprise Value Ebitda 19.0596 | Price Sales 9.9383 | Shares Float 209.6 M | Dividend Share 6.48 |
Extra Space Stock Price History Chart
There are several ways to analyze Extra Stock price data. The simplest method is using a basic Extra candlestick price chart, which shows Extra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 152.88 |
| Lowest Price | May 22, 2025 | 143.21 |
Extra Space July 29, 2025 Stock Price Synopsis
Various analyses of Extra Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extra Stock. It can be used to describe the percentage change in the price of Extra Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extra Stock.| Extra Space Price Rate Of Daily Change | 0.98 | |
| Extra Space Price Action Indicator | (2.40) | |
| Extra Space Accumulation Distribution | 15,518 | |
| Extra Space Price Daily Balance Of Power | (1.02) |
Extra Space July 29, 2025 Stock Price Analysis
Extra Stock Price History Data
The price series of Extra Space for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 13.36 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.35. The median price for the last 90 days is 147.95. The company completed dividends distribution on 2025-06-16.| Open | High | Low | Close | Volume | ||
07/28/2025 | 150.02 | 150.68 | 148.19 | 148.31 | 939,060 | |
07/25/2025 | 150.67 | 151.24 | 149.02 | 150.86 | 866,679 | |
| 07/24/2025 | 150.27 | 151.03 | 149.29 | 150.51 | 889,364 | |
| 07/23/2025 | 151.01 | 151.74 | 150.00 | 150.98 | 908,064 | |
07/22/2025 | 148.08 | 151.45 | 147.31 | 151.33 | 689,146 | |
07/21/2025 | 148.62 | 149.31 | 147.64 | 147.80 | 1,146,145 | |
| 07/18/2025 | 147.08 | 148.15 | 145.94 | 148.11 | 761,317 | |
07/17/2025 | 148.83 | 149.93 | 146.68 | 147.27 | 878,719 | |
07/16/2025 | 148.43 | 149.01 | 147.00 | 148.95 | 1,041,181 | |
| 07/15/2025 | 150.15 | 151.10 | 147.89 | 147.95 | 1,488,903 | |
07/14/2025 | 149.62 | 150.98 | 149.42 | 150.45 | 1,078,352 | |
| 07/11/2025 | 148.75 | 150.59 | 147.44 | 150.24 | 943,535 | |
| 07/10/2025 | 148.39 | 151.02 | 147.84 | 148.82 | 1,052,900 | |
| 07/09/2025 | 149.93 | 150.55 | 148.30 | 148.71 | 798,446 | |
07/08/2025 | 147.80 | 150.61 | 147.80 | 149.83 | 998,900 | |
07/07/2025 | 152.90 | 154.00 | 148.48 | 148.99 | 1,225,178 | |
07/03/2025 | 152.96 | 153.41 | 151.26 | 152.88 | 835,966 | |
| 07/02/2025 | 150.19 | 152.12 | 149.98 | 151.78 | 1,325,943 | |
| 07/01/2025 | 147.38 | 152.23 | 147.26 | 150.50 | 1,598,400 | |
06/30/2025 | 145.76 | 147.55 | 142.70 | 147.44 | 907,933 | |
06/27/2025 | 146.00 | 148.00 | 145.27 | 145.86 | 1,429,102 | |
06/26/2025 | 145.88 | 146.12 | 143.81 | 145.65 | 1,327,183 | |
06/25/2025 | 147.81 | 148.84 | 145.08 | 145.44 | 986,937 | |
06/24/2025 | 148.47 | 149.30 | 146.71 | 148.53 | 1,224,405 | |
06/23/2025 | 146.51 | 149.25 | 146.44 | 148.97 | 993,300 | |
06/20/2025 | 146.47 | 148.19 | 145.89 | 146.07 | 1,983,272 | |
06/18/2025 | 148.19 | 148.34 | 146.29 | 146.45 | 947,045 | |
06/17/2025 | 148.67 | 149.48 | 146.92 | 147.89 | 635,800 | |
| 06/16/2025 | 148.68 | 150.66 | 148.06 | 148.97 | 874,391 | |
06/13/2025 | 147.42 | 148.44 | 146.57 | 147.98 | 945,900 | |
06/12/2025 | 148.81 | 149.67 | 147.98 | 148.88 | 812,626 | |
06/11/2025 | 150.60 | 151.30 | 148.10 | 148.64 | 789,169 | |
06/10/2025 | 149.18 | 150.50 | 148.68 | 149.98 | 776,140 | |
06/09/2025 | 148.15 | 150.29 | 147.21 | 148.81 | 1,219,506 | |
06/06/2025 | 148.45 | 149.76 | 146.90 | 148.21 | 692,689 | |
06/05/2025 | 147.97 | 148.75 | 147.06 | 147.81 | 694,792 | |
06/04/2025 | 147.59 | 148.80 | 146.54 | 148.05 | 1,105,899 | |
| 06/03/2025 | 150.54 | 150.83 | 147.75 | 148.31 | 1,008,024 | |
06/02/2025 | 148.70 | 151.58 | 147.21 | 151.33 | 1,123,035 | |
05/30/2025 | 148.39 | 149.94 | 147.59 | 149.51 | 1,450,387 | |
05/29/2025 | 147.46 | 149.84 | 146.80 | 149.18 | 759,561 | |
| 05/28/2025 | 146.21 | 147.02 | 145.29 | 146.88 | 753,253 | |
05/27/2025 | 145.67 | 146.64 | 143.98 | 146.32 | 844,741 | |
05/23/2025 | 143.56 | 144.56 | 142.58 | 144.15 | 829,246 | |
05/22/2025 | 143.69 | 144.27 | 141.26 | 143.21 | 1,425,911 | |
05/21/2025 | 149.23 | 149.85 | 143.17 | 143.84 | 849,115 | |
05/20/2025 | 150.04 | 151.71 | 149.59 | 150.41 | 928,237 | |
| 05/19/2025 | 148.36 | 151.18 | 148.12 | 150.94 | 699,168 | |
05/16/2025 | 147.04 | 150.25 | 146.85 | 150.12 | 646,594 | |
05/15/2025 | 144.85 | 147.09 | 144.49 | 146.97 | 687,113 | |
05/14/2025 | 144.54 | 144.89 | 143.09 | 144.23 | 1,001,735 | |
05/13/2025 | 147.96 | 148.31 | 144.36 | 145.43 | 914,545 | |
05/12/2025 | 148.49 | 149.44 | 145.55 | 147.28 | 876,100 | |
05/09/2025 | 145.95 | 147.81 | 145.95 | 146.81 | 522,260 | |
05/08/2025 | 145.92 | 147.37 | 144.10 | 145.83 | 925,167 | |
05/07/2025 | 145.77 | 147.39 | 145.28 | 145.64 | 995,993 | |
05/06/2025 | 146.53 | 147.56 | 145.52 | 145.63 | 654,877 | |
05/05/2025 | 147.61 | 148.69 | 146.55 | 147.76 | 833,046 | |
05/02/2025 | 149.13 | 149.94 | 147.26 | 147.94 | 838,078 | |
05/01/2025 | 145.03 | 148.44 | 143.93 | 146.67 | 1,467,697 | |
04/30/2025 | 141.90 | 145.29 | 139.93 | 144.93 | 1,783,028 |
About Extra Space Stock history
Extra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extra Space Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extra Space stock prices may prove useful in developing a viable investing in Extra Space
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 211.6 M | 107.5 M | |
| Net Income Applicable To Common Shares | 853.2 M | 895.8 M |
Extra Space Stock Technical Analysis
Extra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Extra Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Extra Space's price direction in advance. Along with the technical and fundamental analysis of Extra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0782 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.145 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Extra Stock Analysis
When running Extra Space's price analysis, check to measure Extra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extra Space is operating at the current time. Most of Extra Space's value examination focuses on studying past and present price action to predict the probability of Extra Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extra Space's price. Additionally, you may evaluate how the addition of Extra Space to your portfolios can decrease your overall portfolio volatility.