Exponent Stock Price History

EXPO Stock  USD 70.67  1.98  2.73%   
Below is the normalized historical share price chart for Exponent extending back to August 17, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exponent stands at 70.67, as last reported on the 15th of August 2025, with the highest price reaching 72.08 and the lowest price hitting 70.51 during the day.
IPO Date
17th of August 1990
200 Day MA
83.9194
50 Day MA
73.667
Beta
0.899
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exponent Stock, it is important to understand the factors that can impact its price. Exponent secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. Exponent exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exponent's Mean Deviation of 1.31, variance of 2.42, and Standard Deviation of 1.56 to check the risk estimate we provide.
At this time, Exponent's Total Stockholder Equity is very stable compared to the past year. As of the 15th of August 2025, Liabilities And Stockholders Equity is likely to grow to about 816.1 M, while Common Stock Shares Outstanding is likely to drop about 46.2 M. . At this time, Exponent's Price Cash Flow Ratio is very stable compared to the past year. As of the 15th of August 2025, Price Sales Ratio is likely to grow to 13.17, while Price Earnings To Growth Ratio is likely to drop 2.82. Exponent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPO

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exponent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exponent by adding Exponent to a well-diversified portfolio.
Price Book
8.5767
Enterprise Value Ebitda
28.2298
Price Sales
6.8745
Shares Float
50 M
Dividend Share
1.16

Exponent Stock Price History Chart

There are several ways to analyze Exponent Stock price data. The simplest method is using a basic Exponent candlestick price chart, which shows Exponent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202579.65
Lowest PriceAugust 1, 202568.33

Exponent August 15, 2025 Stock Price Synopsis

Various analyses of Exponent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exponent Stock. It can be used to describe the percentage change in the price of Exponent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exponent Stock.
Exponent Price Rate Of Daily Change 0.97 
Exponent Accumulation Distribution 6,397 
Exponent Price Daily Balance Of Power(1.26)
Exponent Price Action Indicator(1.62)

Exponent August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exponent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exponent intraday prices and daily technical indicators to check the level of noise trading in Exponent Stock and then apply it to test your longer-term investment strategies against Exponent.

Exponent Stock Price History Data

The price series of Exponent for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 11.41 with a coefficient of variation of 3.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.64. The median price for the last 90 days is 75.1. The company completed 2:1 stock split on 8th of June 2018. Exponent completed dividends distribution on 2025-09-05.
OpenHighLowCloseVolume
08/14/2025 71.85  72.08  70.51  70.67  293,705 
08/13/2025
 71.02  72.85  70.31  72.65  261,107 
08/12/2025 70.02  70.95  69.58  70.93  229,892 
08/11/2025 70.73  70.93  69.04  69.73  288,105 
08/08/2025 71.18  71.67  70.55  70.65  189,548 
08/07/2025
 72.11  72.32  70.93  71.27  263,600 
08/06/2025 71.21  71.82  70.39  71.49  299,775 
08/05/2025 70.63  71.75  70.45  71.21  278,227 
08/04/2025
 68.32  70.63  67.78  70.58  407,532 
08/01/2025 67.88  69.79  63.81  68.33  949,090 
07/31/2025 68.14  69.06  67.69  68.96  543,900 
07/30/2025
 70.48  70.61  68.68  68.83  302,476 
07/29/2025
 71.38  71.53  70.25  70.44  239,196 
07/28/2025 72.23  72.23  71.00  71.09  291,380 
07/25/2025 72.33  72.83  71.97  72.23  194,610 
07/24/2025
 72.28  72.90  71.88  72.13  196,301 
07/23/2025
 72.79  73.37  72.25  72.68  218,965 
07/22/2025 71.72  72.76  71.34  72.66  271,142 
07/21/2025 72.52  73.05  71.29  71.34  229,468 
07/18/2025 74.50  74.50  72.25  72.51  258,694 
07/17/2025
 73.11  74.45  73.11  74.06  298,425 
07/16/2025 72.81  72.98  71.72  72.92  282,441 
07/15/2025
 74.66  74.74  72.30  72.34  245,703 
07/14/2025
 74.32  74.81  74.09  74.46  207,123 
07/11/2025 75.88  76.22  74.18  74.32  278,817 
07/10/2025 74.75  77.11  74.65  75.98  495,260 
07/09/2025
 76.24  76.24  73.96  74.19  494,858 
07/08/2025
 75.60  76.83  75.37  76.13  222,570 
07/07/2025
 76.89  77.39  75.35  75.57  232,789 
07/03/2025
 77.65  77.92  76.59  77.10  186,368 
07/02/2025
 76.79  77.82  75.64  77.60  408,043 
07/01/2025
 74.18  77.81  73.81  76.56  241,536 
06/30/2025
 74.27  74.93  73.40  74.71  335,915 
06/27/2025 76.20  76.58  74.08  74.16  638,836 
06/26/2025
 75.14  76.03  74.84  75.94  221,425 
06/25/2025
 75.36  75.80  74.50  74.96  293,727 
06/24/2025
 73.75  75.84  73.55  75.65  382,434 
06/23/2025 72.88  73.77  72.43  73.75  258,132 
06/20/2025
 75.61  75.80  72.83  72.88  851,593 
06/18/2025 74.48  75.69  74.37  75.05  401,856 
06/17/2025 75.29  75.90  74.50  74.57  312,536 
06/16/2025
 75.48  75.84  74.52  75.81  358,762 
06/13/2025 75.26  76.37  74.93  75.10  386,007 
06/12/2025
 75.72  75.95  75.38  75.63  314,918 
06/11/2025
 77.56  78.05  75.90  76.22  191,936 
06/10/2025
 77.89  78.55  77.26  77.47  139,285 
06/09/2025 77.67  78.05  76.65  77.39  254,661 
06/06/2025 77.63  78.17  77.04  77.41  147,414 
06/05/2025
 77.51  77.86  76.65  76.86  349,500 
06/04/2025 77.98  78.54  77.48  77.58  218,730 
06/03/2025 76.65  78.15  76.25  77.94  190,029 
06/02/2025 75.72  77.45  75.28  76.80  422,162 
05/30/2025 76.92  76.97  75.74  76.04  520,186 
05/29/2025
 76.15  77.39  75.38  76.94  234,589 
05/28/2025
 77.28  77.49  75.15  75.58  426,167 
05/27/2025
 76.77  77.57  76.11  77.24  302,267 
05/23/2025 76.15  76.40  75.52  75.90  184,953 
05/22/2025
 76.83  77.44  76.54  77.13  203,814 
05/21/2025
 78.11  78.36  77.05  77.10  226,159 
05/20/2025 79.65  79.82  78.69  79.01  234,525 
05/19/2025
 79.21  79.86  78.91  79.65  215,570 

About Exponent Stock history

Exponent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exponent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exponent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exponent stock prices may prove useful in developing a viable investing in Exponent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.6 M46.2 M
Net Income Applicable To Common Shares117.7 M123.6 M

Exponent Quarterly Net Working Capital

290.68 Million

Exponent Stock Technical Analysis

Exponent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exponent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exponent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Exponent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exponent's price direction in advance. Along with the technical and fundamental analysis of Exponent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exponent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exponent offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Exponent's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Exponent Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Exponent Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Exponent. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Exponent Stock, please use our How to Invest in Exponent guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Exponent. If investors know Exponent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Exponent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.09)
Dividend Share
1.16
Earnings Share
1.99
Revenue Per Share
10.136
Quarterly Revenue Growth
0.003
The market value of Exponent is measured differently than its book value, which is the value of Exponent that is recorded on the company's balance sheet. Investors also form their own opinion of Exponent's value that differs from its market value or its book value, called intrinsic value, which is Exponent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exponent's market value can be influenced by many factors that don't directly affect Exponent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exponent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exponent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exponent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.