Exicure Stock Price History

XCUR Stock  USD 6.65  0.20  2.92%   
Below is the normalized historical share price chart for Exicure extending back to May 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exicure stands at 6.65, as last reported on the 16th of August 2025, with the highest price reaching 7.00 and the lowest price hitting 6.65 during the day.
IPO Date
22nd of May 2018
200 Day MA
10.6352
50 Day MA
7.4892
Beta
3.679
 
Covid
If you're considering investing in Exicure Stock, it is important to understand the factors that can impact its price. Exicure secures Sharpe Ratio (or Efficiency) of -0.0705, which denotes the company had a -0.0705 % return per unit of risk over the last 3 months. Exicure exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exicure's Standard Deviation of 6.55, variance of 42.94, and Mean Deviation of 4.78 to check the risk estimate we provide.
As of 08/16/2025, Issuance Of Capital Stock is likely to grow to about 17.2 M, while Total Stockholder Equity is likely to drop slightly above 6.4 M. . As of 08/16/2025, Price To Sales Ratio is likely to drop to 182.19. In addition to that, Price Earnings Ratio is likely to drop to -9.02. Exicure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCUR

Estimated Market Risk

 6.65
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exicure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exicure by adding Exicure to a well-diversified portfolio.
Price Book
4.7403
Enterprise Value Ebitda
(0.04)
Price Sales
74.4233
Shares Float
2.3 M
Wall Street Target Price
2

Exicure Stock Price History Chart

There are several ways to analyze Exicure Stock price data. The simplest method is using a basic Exicure candlestick price chart, which shows Exicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202511.0
Lowest PriceJune 26, 20255.55

Exicure August 16, 2025 Stock Price Synopsis

Various analyses of Exicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exicure Stock. It can be used to describe the percentage change in the price of Exicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exicure Stock.
Exicure Price Daily Balance Of Power(0.57)
Exicure Price Rate Of Daily Change 0.97 
Exicure Price Action Indicator(0.27)

Exicure August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exicure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exicure intraday prices and daily technical indicators to check the level of noise trading in Exicure Stock and then apply it to test your longer-term investment strategies against Exicure.

Exicure Stock Price History Data

The price series of Exicure for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 5.85 with a coefficient of variation of 19.43. The daily prices for the period are distributed with arithmetic mean of 8.17. The median price for the last 90 days is 7.69. The company experienced 1:5 stock split on 28th of August 2024.
OpenHighLowCloseVolume
08/16/2025
 6.85  7.00  6.65  6.65 
08/15/2025
 6.85  7.00  6.65  6.65  19,204 
08/14/2025
 7.02  7.03  6.85  6.85  4,500 
08/13/2025
 7.35  7.80  6.75  7.15  40,922 
08/12/2025
 7.56  7.92  7.23  7.30  32,548 
08/11/2025 7.15  7.76  7.00  7.58  41,336 
08/08/2025
 7.46  7.68  7.29  7.45  150,496 
08/07/2025
 7.48  7.87  7.13  7.36  41,911 
08/06/2025
 7.41  8.00  7.41  7.69  34,146 
08/05/2025 7.17  8.01  7.17  7.40  40,352 
08/04/2025
 7.31  8.16  6.19  7.60  568,856 
08/01/2025
 7.09  7.37  6.71  6.89  364,700 
07/31/2025
 6.71  7.20  6.71  7.13  6,645 
07/30/2025
 6.84  7.04  6.52  6.58  20,192 
07/29/2025 6.80  6.82  6.60  6.63  8,044 
07/28/2025
 7.79  8.25  7.22  7.22  10,878 
07/25/2025
 8.38  8.38  7.75  7.85  5,900 
07/24/2025
 7.96  8.38  7.95  8.16  6,680 
07/23/2025
 8.01  8.39  8.01  8.38  5,576 
07/22/2025 8.96  9.22  7.55  7.95  27,757 
07/21/2025
 8.04  9.50  8.00  8.86  58,800 
07/18/2025
 7.71  8.09  7.30  7.93  95,100 
07/17/2025
 6.47  7.72  6.47  7.71  164,300 
07/16/2025
 6.59  6.75  6.17  6.54  22,786 
07/15/2025
 7.20  7.20  6.50  6.85  274,600 
07/14/2025 7.27  7.46  6.74  7.03  18,748 
07/11/2025 6.90  7.50  6.35  7.27  11,934 
07/10/2025
 7.09  7.48  6.85  7.28  13,541 
07/09/2025
 6.80  7.65  6.67  7.11  35,381 
07/08/2025
 6.76  7.36  6.16  6.95  28,297 
07/07/2025
 6.78  6.84  6.15  6.47  34,165 
07/03/2025
 5.95  8.15  5.80  6.78  304,859 
07/02/2025
 5.51  6.30  5.05  5.96  84,577 
07/01/2025
 6.22  6.75  5.62  6.10  197,200 
06/30/2025 6.43  8.36  6.01  7.04  4,239,306 
06/27/2025 5.90  5.90  5.52  5.89  14,739 
06/26/2025
 5.90  6.41  5.50  5.55  10,339 
06/25/2025
 5.42  5.82  5.42  5.75  2,775 
06/24/2025
 6.05  6.38  5.56  5.72  14,372 
06/23/2025
 7.39  7.43  6.50  6.50  22,737 
06/20/2025
 7.74  8.28  7.47  7.47  5,500 
06/18/2025
 8.17  8.17  7.53  7.62  9,677 
06/17/2025
 8.44  8.96  8.32  8.32  2,700 
06/16/2025
 8.02  8.83  8.02  8.83  2,709 
06/13/2025
 8.72  8.83  8.50  8.77  2,918 
06/12/2025
 9.35  9.75  8.50  8.99  18,871 
06/11/2025
 9.64  9.66  9.30  9.34  4,551 
06/10/2025
 9.98  10.01  9.50  9.62  3,210 
06/09/2025
 10.37  10.37  9.70  9.70  5,275 
06/06/2025
 9.71  10.80  9.50  10.80  7,000 
06/05/2025
 9.41  9.90  9.41  9.90  5,020 
06/04/2025
 9.63  10.30  9.63  10.15  4,298 
06/03/2025
 10.44  10.44  9.22  10.37  3,900 
06/02/2025
 9.88  10.46  9.88  10.46  7,879 
05/30/2025
 9.91  9.99  9.77  9.87  2,469 
05/29/2025
 9.50  9.72  9.01  9.72  6,843 
05/28/2025
 10.00  10.00  9.90  9.99  2,916 
05/27/2025
 9.82  10.04  9.82  10.00  5,824 
05/23/2025 10.40  10.40  9.78  10.04  3,998 
05/22/2025
 10.35  10.51  10.12  10.51  4,071 
05/21/2025
 11.00  11.00  11.00  11.00  1,696 

About Exicure Stock history

Exicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exicure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exicure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exicure stock prices may prove useful in developing a viable investing in Exicure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M3.5 M
Net Loss-2.3 M-2.4 M

Exicure Stock Technical Analysis

Exicure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exicure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exicure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Exicure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exicure's price direction in advance. Along with the technical and fundamental analysis of Exicure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exicure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exicure Stock Analysis

When running Exicure's price analysis, check to measure Exicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exicure is operating at the current time. Most of Exicure's value examination focuses on studying past and present price action to predict the probability of Exicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exicure's price. Additionally, you may evaluate how the addition of Exicure to your portfolios can decrease your overall portfolio volatility.