Exchange Traded Concepts Etf Price History
| BOBP Etf | 26.65 0.19 0.72% |
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Traded stands at 26.65, as last reported on the 28th of September, with the highest price reaching 26.67 and the lowest price hitting 26.59 during the day. Currently, Exchange Traded Concepts is very steady. Exchange Traded Concepts secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Exchange Traded Concepts, which you can use to evaluate the volatility of the entity. Please confirm Exchange Traded's Mean Deviation of 0.501, downside deviation of 0.5859, and Semi Deviation of 0.4477 to check if the risk estimate we provide is consistent with the expected return of 0.0851%.
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Exchange | Build AI portfolio with Exchange Etf |
Sharpe Ratio = 0.135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BOBP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Exchange Traded is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Traded by adding it to a well-diversified portfolio.
Exchange Traded Etf Price History Chart
There are several ways to analyze Exchange Traded Concepts Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 22, 2025 | 26.96 |
| Lowest Price | July 15, 2025 | 25.06 |
Exchange Traded September 28, 2025 Etf Price Synopsis
Various analyses of Exchange Traded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Etf. It can be used to describe the percentage change in the price of Exchange Traded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Etf.| Exchange Traded Price Daily Balance Of Power | 2.37 | |
| Exchange Traded Price Action Indicator | 0.11 | |
| Exchange Traded Price Rate Of Daily Change | 1.01 |
Exchange Traded September 28, 2025 Etf Price Analysis
Exchange Etf Price History Data
| Open | High | Low | Close | Volume | ||
09/28/2025 | 26.59 | 26.67 | 26.59 | 26.65 | ||
09/26/2025 | 26.59 | 26.67 | 26.59 | 26.65 | 300.00 | |
09/25/2025 | 26.31 | 26.50 | 26.31 | 26.46 | 4,000 | |
09/24/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1,124 | |
09/23/2025 | 27.08 | 27.08 | 26.86 | 26.86 | 1,300 | |
09/22/2025 | 26.81 | 26.96 | 26.80 | 26.96 | 2,500 | |
09/19/2025 | 26.82 | 26.86 | 26.70 | 26.84 | 800.00 | |
09/18/2025 | 26.50 | 26.65 | 26.50 | 26.65 | 9,300 | |
09/17/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 100.00 | |
09/16/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.00 | |
09/15/2025 | 26.52 | 26.52 | 26.52 | 26.52 | 100.00 | |
09/12/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 100.00 | |
09/11/2025 | 26.23 | 26.48 | 26.23 | 26.48 | 1,024 | |
09/10/2025 | 26.09 | 26.09 | 26.09 | 26.09 | 100.00 | |
09/09/2025 | 25.74 | 25.82 | 25.74 | 25.82 | 106.00 | |
09/08/2025 | 25.70 | 25.78 | 25.70 | 25.78 | 890.00 | |
09/05/2025 | 25.59 | 25.62 | 25.56 | 25.62 | 1,608 | |
09/04/2025 | 25.55 | 25.59 | 25.55 | 25.59 | 1,213 | |
09/03/2025 | 25.34 | 25.37 | 25.34 | 25.37 | 234.00 | |
09/02/2025 | 25.31 | 25.34 | 25.28 | 25.34 | 1,193 | |
08/29/2025 | 25.65 | 25.65 | 25.49 | 25.49 | 1,407 | |
08/28/2025 | 25.75 | 25.75 | 25.66 | 25.75 | 1,271 | |
08/27/2025 | 25.65 | 25.66 | 25.65 | 25.66 | 1,300 | |
08/26/2025 | 25.52 | 25.61 | 25.52 | 25.61 | 317.00 | |
08/25/2025 | 25.66 | 25.66 | 25.52 | 25.52 | 342.00 | |
08/22/2025 | 25.68 | 25.68 | 25.68 | 25.68 | 46.00 | |
08/21/2025 | 25.37 | 25.37 | 25.34 | 25.36 | 700.00 | |
08/20/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 538.00 | |
08/19/2025 | 25.62 | 25.62 | 25.47 | 25.47 | 1,100 | |
08/18/2025 | 25.63 | 25.65 | 25.61 | 25.65 | 800.00 | |
08/15/2025 | 25.58 | 25.58 | 25.57 | 25.57 | 201.00 | |
08/14/2025 | 25.61 | 25.61 | 25.60 | 25.60 | 632.00 | |
08/13/2025 | 25.82 | 25.87 | 25.82 | 25.87 | 777.00 | |
08/12/2025 | 25.52 | 25.74 | 25.52 | 25.74 | 5,700 | |
08/11/2025 | 25.56 | 25.56 | 25.36 | 25.36 | 432.00 | |
08/08/2025 | 25.50 | 25.50 | 25.44 | 25.44 | 215.00 | |
08/07/2025 | 25.36 | 25.36 | 25.36 | 25.36 | 500.00 | |
08/06/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 467.00 | |
08/05/2025 | 25.66 | 25.66 | 25.44 | 25.44 | 787.00 | |
08/04/2025 | 25.47 | 25.55 | 25.47 | 25.55 | 148,219 | |
08/01/2025 | 25.03 | 25.17 | 25.03 | 25.17 | 384.00 | |
07/31/2025 | 25.56 | 25.57 | 25.43 | 25.43 | 800.00 | |
07/30/2025 | 25.58 | 25.58 | 25.41 | 25.49 | 2,000 | |
07/29/2025 | 25.48 | 25.48 | 25.45 | 25.45 | 473.00 | |
07/28/2025 | 25.57 | 25.58 | 25.53 | 25.53 | 44,000 | |
07/25/2025 | 25.55 | 25.60 | 25.51 | 25.60 | 1,195 | |
07/24/2025 | 25.47 | 25.48 | 25.47 | 25.48 | 575.00 | |
07/23/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 258.00 | |
07/22/2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1,921 | |
07/21/2025 | 25.39 | 25.49 | 25.35 | 25.35 | 1,893 | |
07/18/2025 | 25.31 | 25.37 | 25.31 | 25.37 | 425.00 | |
07/17/2025 | 25.19 | 25.31 | 25.19 | 25.30 | 604.00 | |
07/16/2025 | 25.05 | 25.13 | 24.95 | 25.13 | 1,928 | |
07/15/2025 | 25.31 | 25.31 | 25.06 | 25.06 | 1,160 | |
07/14/2025 | 25.16 | 25.26 | 25.15 | 25.26 | 1,300 | |
07/11/2025 | 25.17 | 25.17 | 25.09 | 25.09 | 110.00 | |
07/10/2025 | 25.25 | 25.35 | 25.25 | 25.29 | 1,800 | |
07/09/2025 | 25.16 | 25.27 | 25.16 | 25.27 | 362.00 | |
07/08/2025 | 25.16 | 25.20 | 25.16 | 25.19 | 992.00 | |
07/07/2025 | 25.30 | 25.30 | 25.18 | 25.18 | 3,500 | |
07/03/2025 | 25.25 | 25.28 | 25.25 | 25.28 | 4,213 |
About Exchange Traded Etf history
Exchange Traded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Traded Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Traded stock prices may prove useful in developing a viable investing in Exchange Traded
Exchange Traded Etf Technical Analysis
Exchange Traded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Exchange Traded Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exchange Traded's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0847 | |||
| Jensen Alpha | 0.1071 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Exchange Traded Concepts. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Exchange Traded Concepts is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Traded's value that differs from its market value or its book value, called intrinsic value, which is Exchange Traded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Traded's market value can be influenced by many factors that don't directly affect Exchange Traded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Traded's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Traded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Traded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.