Everquote Class A Stock Price History

EVER Stock  USD 24.53  0.34  1.41%   
Below is the normalized historical share price chart for EverQuote Class A extending back to June 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EverQuote stands at 24.53, as last reported on the 4th of July, with the highest price reaching 24.64 and the lowest price hitting 24.22 during the day.
IPO Date
28th of June 2018
200 Day MA
21.8117
50 Day MA
24.1604
Beta
0.324
 
Covid
If you're considering investing in EverQuote Stock, it is important to understand the factors that can impact its price. EverQuote appears to be not too volatile, given 3 months investment horizon. EverQuote Class A secures Sharpe Ratio (or Efficiency) of 0.092, which denotes the company had a 0.092 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for EverQuote Class A, which you can use to evaluate the volatility of the firm. Please utilize EverQuote's Mean Deviation of 2.36, standard deviation of 3.53, and Variance of 12.45 to check if our risk estimates are consistent with your expectations.
As of 07/04/2025, Other Stockholder Equity is likely to grow to about 332.3 M, while Total Stockholder Equity is likely to drop slightly above 128.6 M. . EverQuote Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
28
72% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average EverQuote is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EverQuote by adding it to a well-diversified portfolio.
Price Book
5.8503
Enterprise Value Ebitda
14.6189
Price Sales
1.5404
Shares Float
27.8 M
Wall Street Target Price
34.1667

EverQuote Stock Price History Chart

There are several ways to analyze EverQuote Stock price data. The simplest method is using a basic EverQuote candlestick price chart, which shows EverQuote price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202526.71
Lowest PriceApril 11, 202520.21

EverQuote July 4, 2025 Stock Price Synopsis

Various analyses of EverQuote's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EverQuote Stock. It can be used to describe the percentage change in the price of EverQuote from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EverQuote Stock.
EverQuote Price Rate Of Daily Change 1.01 
EverQuote Price Daily Balance Of Power 0.81 
EverQuote Price Action Indicator 0.27 

EverQuote July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EverQuote Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EverQuote intraday prices and daily technical indicators to check the level of noise trading in EverQuote Stock and then apply it to test your longer-term investment strategies against EverQuote.

EverQuote Stock Price History Data

The price series of EverQuote for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 6.5 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.76. The median price for the last 90 days is 23.91. The company completed 3:2 stock split on 22nd of November 2013. EverQuote Class A completed dividends distribution on 2017-05-19.
OpenHighLowCloseVolume
07/04/2025
 24.48  24.64  24.22  24.53 
07/03/2025 24.48  24.64  24.22  24.53  156,740 
07/02/2025
 24.28  24.48  23.82  24.19  430,987 
07/01/2025
 24.04  24.90  23.80  24.42  333,358 
06/30/2025
 24.43  25.00  24.08  24.18  525,216 
06/27/2025
 24.07  24.29  23.67  24.25  711,763 
06/26/2025 23.80  23.90  23.14  23.83  489,927 
06/25/2025 24.18  24.48  23.65  23.73  365,796 
06/24/2025 24.08  24.28  23.70  24.09  364,086 
06/23/2025
 24.03  24.03  22.84  23.85  559,779 
06/20/2025 24.78  24.78  23.81  24.16  675,695 
06/18/2025 24.56  25.14  24.30  24.52  552,879 
06/17/2025
 24.11  25.31  24.11  24.55  385,210 
06/16/2025 24.86  25.42  24.20  24.34  607,361 
06/13/2025
 25.23  25.48  24.56  24.66  286,544 
06/12/2025 25.81  26.17  25.55  25.74  271,482 
06/11/2025
 26.02  26.74  26.02  26.19  346,772 
06/10/2025
 25.97  26.37  25.56  25.87  416,792 
06/09/2025
 25.47  25.95  25.12  25.93  393,434 
06/06/2025
 25.00  25.45  24.73  25.37  335,601 
06/05/2025 24.20  24.69  24.09  24.61  358,374 
06/04/2025 24.16  24.39  24.00  24.13  303,898 
06/03/2025
 23.95  24.41  23.61  24.28  434,934 
06/02/2025
 23.01  23.93  22.88  23.91  395,065 
05/30/2025
 23.08  23.31  22.76  23.05  328,600 
05/29/2025
 23.52  23.52  22.86  23.12  338,478 
05/28/2025
 23.29  23.62  22.90  23.26  435,233 
05/27/2025 23.11  23.41  23.00  23.40  561,966 
05/23/2025
 22.08  23.00  21.86  22.59  412,667 
05/22/2025 22.83  23.08  22.51  22.65  529,220 
05/21/2025
 23.10  23.31  22.38  22.61  548,758 
05/20/2025
 23.97  24.02  23.32  23.65  723,696 
05/19/2025
 23.70  24.22  23.39  23.99  332,178 
05/16/2025
 24.77  24.77  24.02  24.27  429,547 
05/15/2025
 24.86  25.12  24.42  24.45  387,527 
05/14/2025 25.00  25.56  24.65  24.94  450,621 
05/13/2025
 24.21  25.39  24.21  24.90  534,678 
05/12/2025
 24.49  24.55  23.52  24.10  511,703 
05/09/2025
 23.41  23.90  23.01  23.20  438,896 
05/08/2025
 23.30  23.77  22.75  23.13  769,093 
05/07/2025
 23.38  23.92  22.64  22.90  1,000,410 
05/06/2025
 24.70  25.30  22.34  23.18  1,319,129 
05/05/2025
 26.71  27.05  25.54  26.34  980,332 
05/02/2025
 26.26  26.82  25.37  26.71  968,406 
05/01/2025
 25.24  26.52  24.60  26.22  1,264,657 
04/30/2025
 23.14  23.84  22.63  23.74  666,058 
04/29/2025
 23.06  23.89  23.06  23.73  306,027 
04/28/2025
 23.40  23.70  23.10  23.21  385,117 
04/25/2025
 23.26  23.52  22.96  23.37  354,714 
04/24/2025
 22.79  23.29  22.63  23.21  364,593 
04/23/2025
 23.34  23.68  22.51  22.77  492,007 
04/22/2025
 21.80  23.07  21.77  22.59  584,486 
04/21/2025
 22.46  22.61  20.75  21.28  562,762 
04/17/2025
 21.89  22.94  21.68  22.81  838,156 
04/16/2025
 20.94  21.90  20.83  21.89  684,397 
04/15/2025
 20.36  21.31  20.30  21.03  651,344 
04/14/2025
 20.96  21.25  19.95  20.51  421,353 
04/11/2025
 21.07  21.41  19.70  20.21  426,446 
04/10/2025
 22.16  22.34  20.86  21.15  597,691 
04/09/2025
 20.13  22.78  19.69  21.66  879,671 
04/08/2025
 22.98  22.98  20.29  20.51  825,226 

About EverQuote Stock history

EverQuote investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EverQuote is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EverQuote Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EverQuote stock prices may prove useful in developing a viable investing in EverQuote
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.6 M27.9 M
Net Loss-22 M-20.9 M

EverQuote Quarterly Net Working Capital

113.93 Million

EverQuote Stock Technical Analysis

EverQuote technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EverQuote technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EverQuote trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

EverQuote Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EverQuote's price direction in advance. Along with the technical and fundamental analysis of EverQuote Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EverQuote to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EverQuote Stock Analysis

When running EverQuote's price analysis, check to measure EverQuote's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EverQuote is operating at the current time. Most of EverQuote's value examination focuses on studying past and present price action to predict the probability of EverQuote's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EverQuote's price. Additionally, you may evaluate how the addition of EverQuote to your portfolios can decrease your overall portfolio volatility.