Establishment Labs Holdings Stock Price History
| ESTA Stock | USD 38.32 0.37 0.97% |
Below is the normalized historical share price chart for Establishment Labs Holdings extending back to July 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Establishment Labs stands at 38.32, as last reported on the 16th of August 2025, with the highest price reaching 38.76 and the lowest price hitting 36.64 during the day.
If you're considering investing in Establishment Stock, it is important to understand the factors that can impact its price. At this point, Establishment Labs is not too volatile. Establishment Labs secures Sharpe Ratio (or Efficiency) of 0.0356, which denotes the company had a 0.0356 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Establishment Labs Holdings, which you can use to evaluate the volatility of the firm. Please confirm Establishment Labs' Coefficient Of Variation of 1791.33, downside deviation of 3.59, and Mean Deviation of 2.66 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Establishment Labs' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.10, whereas Common Stock Shares Outstanding is forecasted to decline to about 22.7 M. . At present, Establishment Labs' Price To Sales Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 25.66, whereas Price Earnings Ratio is forecasted to decline to (16.10). Establishment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2018 | 200 Day MA 38.8069 | 50 Day MA 40.6338 | Beta 0.829 |
Establishment | Build AI portfolio with Establishment Stock |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | ESTA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Establishment Labs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Establishment Labs by adding it to a well-diversified portfolio.
Price Book 48.7958 | Enterprise Value Ebitda (26.29) | Price Sales 6.1969 | Shares Float 17 M | Wall Street Target Price 54.875 |
Establishment Labs Stock Price History Chart
There are several ways to analyze Establishment Stock price data. The simplest method is using a basic Establishment candlestick price chart, which shows Establishment Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 46.11 |
| Lowest Price | August 12, 2025 | 33.62 |
Establishment Labs August 16, 2025 Stock Price Synopsis
Various analyses of Establishment Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Establishment Stock. It can be used to describe the percentage change in the price of Establishment Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Establishment Stock.| Establishment Labs Price Rate Of Daily Change | 1.01 | |
| Establishment Labs Price Action Indicator | 0.80 | |
| Establishment Labs Price Daily Balance Of Power | 0.17 | |
| Establishment Labs Accumulation Distribution | 20,407 |
Establishment Labs August 16, 2025 Stock Price Analysis
Establishment Stock Price History Data
The price series of Establishment Labs for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 12.49 with a coefficient of variation of 9.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.5. The median price for the last 90 days is 38.49.| Open | High | Low | Close | Volume | ||
08/15/2025 | 38.15 | 38.76 | 36.64 | 38.32 | 373,098 | |
| 08/14/2025 | 37.85 | 38.30 | 35.80 | 37.95 | 446,100 | |
08/13/2025 | 33.86 | 38.38 | 33.75 | 38.34 | 852,688 | |
08/12/2025 | 33.85 | 35.48 | 33.35 | 33.62 | 686,115 | |
| 08/11/2025 | 35.20 | 36.29 | 33.56 | 33.63 | 950,900 | |
08/08/2025 | 35.84 | 36.76 | 33.89 | 34.80 | 807,942 | |
| 08/07/2025 | 38.22 | 41.74 | 35.62 | 35.96 | 1,355,373 | |
| 08/06/2025 | 44.00 | 44.20 | 41.17 | 41.79 | 369,106 | |
08/05/2025 | 42.56 | 44.47 | 42.47 | 44.03 | 267,314 | |
08/04/2025 | 41.80 | 43.94 | 41.61 | 42.72 | 536,919 | |
08/01/2025 | 40.76 | 41.95 | 40.22 | 41.34 | 317,281 | |
| 07/31/2025 | 41.46 | 42.57 | 40.68 | 41.96 | 326,112 | |
07/30/2025 | 41.49 | 43.10 | 41.40 | 41.96 | 298,487 | |
07/29/2025 | 42.49 | 44.00 | 41.16 | 41.23 | 262,829 | |
07/28/2025 | 42.64 | 43.89 | 42.25 | 42.48 | 277,296 | |
| 07/25/2025 | 43.56 | 43.75 | 42.30 | 42.41 | 302,751 | |
| 07/24/2025 | 43.17 | 44.89 | 42.96 | 43.15 | 308,006 | |
07/23/2025 | 43.90 | 44.41 | 43.07 | 43.18 | 286,717 | |
07/22/2025 | 42.47 | 43.67 | 41.68 | 43.47 | 335,582 | |
07/21/2025 | 42.10 | 43.90 | 42.00 | 42.60 | 256,325 | |
07/18/2025 | 42.95 | 43.50 | 41.52 | 41.57 | 264,079 | |
07/17/2025 | 43.50 | 43.91 | 42.23 | 42.45 | 225,476 | |
| 07/16/2025 | 45.12 | 45.12 | 43.30 | 43.66 | 254,149 | |
07/15/2025 | 46.07 | 46.56 | 44.00 | 44.42 | 269,881 | |
07/14/2025 | 44.86 | 46.50 | 44.74 | 45.53 | 269,567 | |
07/11/2025 | 45.65 | 46.35 | 44.64 | 44.89 | 214,277 | |
07/10/2025 | 45.36 | 47.11 | 45.04 | 45.97 | 384,078 | |
| 07/09/2025 | 44.08 | 45.33 | 44.08 | 45.06 | 335,842 | |
07/08/2025 | 46.70 | 47.08 | 43.78 | 43.97 | 483,316 | |
07/07/2025 | 43.17 | 47.00 | 43.17 | 46.11 | 696,632 | |
| 07/03/2025 | 44.32 | 44.70 | 43.07 | 43.54 | 278,359 | |
07/02/2025 | 43.36 | 44.68 | 42.72 | 44.36 | 378,561 | |
07/01/2025 | 42.32 | 44.42 | 42.05 | 43.40 | 423,855 | |
06/30/2025 | 41.04 | 43.45 | 40.58 | 42.71 | 359,813 | |
06/27/2025 | 41.25 | 42.15 | 40.42 | 40.93 | 471,028 | |
06/26/2025 | 37.92 | 41.39 | 37.39 | 40.84 | 649,983 | |
06/25/2025 | 35.75 | 38.21 | 34.34 | 37.50 | 331,234 | |
06/24/2025 | 36.83 | 37.03 | 35.53 | 35.76 | 518,526 | |
06/23/2025 | 37.44 | 37.84 | 35.61 | 36.58 | 292,333 | |
06/20/2025 | 38.84 | 38.84 | 37.23 | 37.81 | 223,928 | |
| 06/18/2025 | 37.60 | 38.43 | 36.66 | 38.03 | 304,626 | |
06/17/2025 | 38.65 | 38.65 | 36.36 | 37.41 | 418,830 | |
06/16/2025 | 37.91 | 38.96 | 37.15 | 38.91 | 310,743 | |
06/13/2025 | 36.04 | 37.69 | 36.04 | 37.44 | 659,994 | |
06/12/2025 | 38.29 | 38.54 | 36.50 | 37.12 | 578,460 | |
06/11/2025 | 39.27 | 39.49 | 38.52 | 38.54 | 253,093 | |
06/10/2025 | 38.89 | 39.77 | 37.90 | 38.87 | 430,040 | |
| 06/09/2025 | 38.36 | 38.72 | 37.55 | 38.49 | 316,038 | |
06/06/2025 | 38.79 | 39.28 | 37.86 | 38.00 | 237,757 | |
06/05/2025 | 37.32 | 39.96 | 36.93 | 38.02 | 524,244 | |
| 06/04/2025 | 37.08 | 38.23 | 36.83 | 37.18 | 398,992 | |
06/03/2025 | 34.12 | 36.76 | 33.68 | 36.70 | 302,323 | |
06/02/2025 | 34.48 | 34.87 | 33.75 | 33.97 | 288,886 | |
05/30/2025 | 34.39 | 35.10 | 33.51 | 34.42 | 445,317 | |
05/29/2025 | 36.46 | 36.46 | 34.13 | 34.68 | 461,601 | |
05/28/2025 | 36.82 | 37.08 | 35.82 | 35.89 | 245,973 | |
05/27/2025 | 37.30 | 37.58 | 36.64 | 36.90 | 256,502 | |
| 05/23/2025 | 35.30 | 37.47 | 35.30 | 36.62 | 306,871 | |
05/22/2025 | 35.92 | 37.18 | 35.64 | 36.85 | 247,089 | |
05/21/2025 | 37.58 | 37.74 | 35.69 | 35.88 | 328,173 | |
05/20/2025 | 36.61 | 37.76 | 35.91 | 37.66 | 383,422 |
About Establishment Labs Stock history
Establishment Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Establishment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Establishment Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Establishment Labs stock prices may prove useful in developing a viable investing in Establishment Labs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.2 M | 22.7 M | |
| Net Loss | -67.7 M | -64.3 M |
Establishment Labs Quarterly Net Working Capital |
|
Establishment Labs Stock Technical Analysis
Establishment Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Establishment Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Establishment Labs' price direction in advance. Along with the technical and fundamental analysis of Establishment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Establishment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0482 | |||
| Jensen Alpha | 0.093 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.034 | |||
| Treynor Ratio | 0.1475 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Establishment Stock analysis
When running Establishment Labs' price analysis, check to measure Establishment Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Establishment Labs is operating at the current time. Most of Establishment Labs' value examination focuses on studying past and present price action to predict the probability of Establishment Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Establishment Labs' price. Additionally, you may evaluate how the addition of Establishment Labs to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |