Erayak Power Solution Stock Price History

RAYA Stock   0.05  0  3.90%   
If you're considering investing in Erayak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Erayak Power stands at 0.05, as last reported on the 18th of August 2025, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Erayak Power Solution secures Sharpe Ratio (or Efficiency) of -0.0668, which denotes the company had a -0.0668 % return per unit of standard deviation over the last 3 months. Erayak Power Solution exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Erayak Power's Standard Deviation of 17.39, coefficient of variation of (1,658), and Mean Deviation of 9.31 to check the risk estimate we provide.
At present, Erayak Power's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to 5,312, whereas Total Stockholder Equity is forecasted to decline to about 14.2 M. . As of August 18, 2025, Price To Sales Ratio is expected to decline to 0.64. The current year's Price Earnings Ratio is expected to grow to -17.28. Erayak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAYA

Estimated Market Risk

 17.9
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Erayak Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erayak Power by adding Erayak Power to a well-diversified portfolio.
Price Book
0.2311
Enterprise Value Ebitda
119.7693
Price Sales
0.2028
Shares Float
47.2 M
Earnings Share
(0.04)

Erayak Power Stock Price History Chart

There are several ways to analyze Erayak Stock price data. The simplest method is using a basic Erayak candlestick price chart, which shows Erayak Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20253.08
Lowest PriceAugust 15, 20250.0542

Erayak Power August 18, 2025 Stock Price Synopsis

Various analyses of Erayak Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erayak Stock. It can be used to describe the percentage change in the price of Erayak Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erayak Stock.
Erayak Power Price Rate Of Daily Change 0.96 
Erayak Power Price Daily Balance Of Power(0.31)

Erayak Power August 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erayak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erayak Power intraday prices and daily technical indicators to check the level of noise trading in Erayak Stock and then apply it to test your longer-term investment strategies against Erayak.

Erayak Stock Price History Data

The price series of Erayak Power for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 3.03 with a coefficient of variation of 68.41. The price distribution for the period has arithmetic mean of 1.46. The median price for the last 90 days is 1.55.
OpenHighLowCloseVolume
08/18/2025
 0.06  0.06  0.05  0.05 
08/15/2025
 0.06  0.06  0.05  0.05  23,413,596 
08/14/2025
 0.06  0.06  0.06  0.06  26,716,162 
08/13/2025
 0.06  0.06  0.06  0.06  42,393,767 
08/12/2025
 0.06  0.07  0.06  0.06  27,174,100 
08/11/2025
 0.07  0.07  0.06  0.06  43,291,168 
08/08/2025
 0.06  0.07  0.06  0.07  83,161,239 
08/07/2025
 0.06  0.06  0.06  0.06  29,836,039 
08/06/2025
 0.06  0.07  0.06  0.07  61,205,982 
08/05/2025
 0.07  0.07  0.06  0.07  64,950,359 
08/04/2025
 0.08  0.09  0.07  0.08  150,449,906 
08/01/2025
 0.07  0.1  0.07  0.08  577,277,677 
07/31/2025 0.17  0.18  0.06  0.06  538,493,838 
07/30/2025
 0.11  0.14  0.11  0.13  59,041,078 
07/29/2025
 0.12  0.12  0.1  0.11  15,543,050 
07/28/2025 0.13  0.14  0.12  0.12  35,668,230 
07/25/2025 0.21  0.21  0.10  0.13  97,818,875 
07/24/2025
 0.21  0.24  0.18  0.21  79,575,328 
07/23/2025
 0.18  0.19  0.17  0.18  27,451,500 
07/22/2025 0.20  0.21  0.16  0.19  91,126,234 
07/21/2025
 0.16  0.16  0.14  0.16  110,643,695 
07/18/2025 3.19  3.19  2.71  3.06  1,333,612 
07/17/2025
 3.13  3.25  3.01  3.03  2,410,939 
07/16/2025
 2.97  3.35  2.74  3.08  2,880,590 
07/15/2025
 2.49  3.35  2.49  3.07  3,852,046 
07/14/2025 2.51  2.82  1.77  2.50  2,124,651 
07/11/2025
 2.54  2.90  2.49  2.53  2,354,942 
07/10/2025
 2.50  2.99  2.47  2.59  2,346,450 
07/09/2025
 2.44  2.83  2.43  2.46  1,586,919 
07/08/2025
 2.75  3.02  2.31  2.45  545,643 
07/07/2025
 2.64  3.11  2.41  2.99  798,261 
07/03/2025
 2.27  2.66  2.15  2.60  573,896 
07/02/2025
 2.52  2.67  2.20  2.30  518,032 
07/01/2025
 2.55  2.88  2.27  2.56  808,859 
06/30/2025
 2.01  2.61  1.94  2.50  675,552 
06/27/2025
 1.98  1.98  1.98  1.98  1,450 
06/26/2025
 1.97  2.00  1.96  1.98  3,467 
06/25/2025
 1.94  1.97  1.94  1.97  2,013 
06/24/2025 2.25  2.26  1.67  2.02  34,219 
06/23/2025
 2.19  2.19  2.06  2.19  9,974 
06/20/2025
 2.10  2.24  1.92  2.24  41,112 
06/18/2025
 2.25  2.26  2.02  2.09  24,341 
06/17/2025
 2.07  2.38  2.06  2.11  9,758 
06/16/2025
 2.05  2.22  1.95  2.08  127,812 
06/13/2025
 1.95  2.30  1.95  2.11  316,715 
06/12/2025
 2.19  2.29  1.92  2.01  191,777 
06/11/2025
 2.06  2.47  1.90  2.09  264,382 
06/10/2025
 1.85  2.14  1.82  2.06  95,070 
06/09/2025
 1.90  1.90  1.80  1.85  5,112 
06/06/2025
 1.86  1.89  1.82  1.87  23,035 
06/05/2025
 1.65  1.84  1.65  1.83  10,666 
06/04/2025
 1.56  1.64  1.54  1.64  54,391 
06/03/2025
 1.56  1.56  1.50  1.50  1,218 
06/02/2025
 1.45  1.54  1.45  1.48  24,303 
05/30/2025
 1.47  1.51  1.41  1.41  12,981 
05/29/2025
 1.51  1.51  1.45  1.45  6,191 
05/28/2025
 1.56  1.56  1.54  1.54  9,193 
05/27/2025
 1.53  1.55  1.53  1.55  4,330 
05/23/2025
 1.48  1.48  1.47  1.47  1,626 
05/22/2025
 1.55  1.55  1.42  1.44  12,555 
05/21/2025
 1.57  1.57  1.55  1.55  1,143 

About Erayak Power Stock history

Erayak Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erayak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erayak Power Solution will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erayak Power stock prices may prove useful in developing a viable investing in Erayak Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M13.7 M
Net Income Applicable To Common Shares3.9 M2.4 M

Erayak Power Stock Technical Analysis

Erayak Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erayak Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erayak Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Erayak Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erayak Power's price direction in advance. Along with the technical and fundamental analysis of Erayak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erayak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Erayak Stock analysis

When running Erayak Power's price analysis, check to measure Erayak Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erayak Power is operating at the current time. Most of Erayak Power's value examination focuses on studying past and present price action to predict the probability of Erayak Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erayak Power's price. Additionally, you may evaluate how the addition of Erayak Power to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies