Equity Residential Stock Price History

EQR Stock  USD 73.50  0.03  0.04%   
Below is the normalized historical share price chart for Equity Residential extending back to August 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Residential stands at 73.50, as last reported on the 11th of November 2024, with the highest price reaching 74.41 and the lowest price hitting 73.31 during the day.
IPO Date
11th of August 1993
200 Day MA
67.6493
50 Day MA
74.4794
Beta
0.913
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. Currently, Equity Residential is very steady. Equity Residential secures Sharpe Ratio (or Efficiency) of 0.0606, which denotes the company had a 0.0606% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equity Residential, which you can use to evaluate the volatility of the firm. Please confirm Equity Residential's Coefficient Of Variation of 1375.78, downside deviation of 1.26, and Mean Deviation of 0.8594 to check if the risk estimate we provide is consistent with the expected return of 0.0721%.
  
At this time, Equity Residential's Capital Stock is relatively stable compared to the past year. As of 11/11/2024, Preferred Stock And Other Adjustments is likely to grow to about 3.9 M, while Total Stockholder Equity is likely to drop slightly above 7.2 B. . At this time, Equity Residential's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/11/2024, Price To Free Cash Flows Ratio is likely to grow to 20.26, while Price To Sales Ratio is likely to drop 5.21. Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEQRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Equity Residential is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Residential by adding it to a well-diversified portfolio.
Price Book
2.5745
Enterprise Value Ebitda
16.8419
Price Sales
9.7786
Shares Float
376.8 M
Dividend Share
2.688

Equity Residential Stock Price History Chart

There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Residential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202477.4
Lowest PriceNovember 1, 202469.12

Equity Residential November 11, 2024 Stock Price Synopsis

Various analyses of Equity Residential's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Residential from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.
Equity Residential Price Rate Of Daily Change 1.00 
Equity Residential Accumulation Distribution 13,789 
Equity Residential Price Daily Balance Of Power(0.03)
Equity Residential Price Action Indicator(0.37)

Equity Residential November 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Residential intraday prices and daily technical indicators to check the level of noise trading in Equity Stock and then apply it to test your longer-term investment strategies against Equity.

Equity Stock Price History Data

The price series of Equity Residential for the period between Tue, Aug 13, 2024 and Mon, Nov 11, 2024 has a statistical range of 8.28 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.6. The median price for the last 90 days is 73.88. The company completed 2:1 stock split on 12th of October 2001. Equity Residential completed dividends distribution on 2024-09-24.
OpenHighLowCloseVolume
11/11/2024 73.58  74.41  73.31  73.50  932,757 
11/11/2024
 72.11  73.91  71.97  73.53 
11/08/2024 72.11  73.91  71.97  73.53  1,366,099 
11/07/2024 71.37  71.94  70.88  71.79  1,796,543 
11/06/2024 73.49  73.49  70.90  71.38  2,442,711 
11/05/2024 69.78  72.04  69.73  72.03  1,273,635 
11/04/2024 69.36  70.22  69.21  70.22  1,565,964 
11/01/2024 70.20  70.70  68.93  69.12  2,350,479 
10/31/2024 71.28  72.25  70.22  70.37  4,134,494 
10/30/2024 74.13  74.69  73.77  73.95  1,660,328 
10/29/2024 74.87  75.18  74.01  74.24  1,167,368 
10/28/2024 75.11  75.55  74.81  75.01  1,241,818 
10/25/2024 76.32  76.42  74.57  74.67  1,056,498 
10/24/2024 76.16  76.46  75.70  76.06  1,255,055 
10/23/2024 74.22  75.98  74.22  75.86  1,392,261 
10/22/2024 73.99  74.69  73.94  74.15  1,220,923 
10/21/2024 75.29  75.50  73.97  74.16  1,419,738 
10/18/2024 75.28  75.77  74.89  75.63  1,260,194 
10/17/2024 74.53  74.94  73.98  74.87  2,033,341 
10/16/2024 74.13  74.76  74.12  74.69  920,727 
10/15/2024 74.03  74.85  73.81  73.96  1,249,606 
10/14/2024 73.00  73.81  72.68  73.63  902,938 
10/11/2024 72.63  73.17  72.22  73.09  1,045,041 
10/10/2024 72.44  73.04  71.77  72.16  1,133,406 
10/09/2024 73.01  73.11  72.02  72.62  1,495,721 
10/08/2024 73.27  73.28  72.50  72.87  986,162 
10/07/2024 73.08  73.08  72.47  72.89  1,055,436 
10/04/2024 72.81  73.65  72.50  73.53  1,050,208 
10/03/2024 73.84  73.86  72.81  73.34  1,223,073 
10/02/2024 73.40  74.07  73.00  73.86  1,610,547 
10/01/2024 74.86  75.08  73.46  73.88  1,508,249 
09/30/2024 73.60  74.56  73.47  74.46  3,073,299 
09/27/2024 74.77  74.77  73.83  73.97  2,952,446 
09/26/2024 75.13  75.17  74.15  74.31  1,360,024 
09/25/2024 75.48  75.82  74.91  75.19  1,482,713 
09/24/2024 75.35  76.11  75.26  75.28  1,620,317 
09/23/2024 76.24  77.07  76.24  76.77  1,561,545 
09/20/2024 76.34  76.49  75.62  75.91  4,481,158 
09/19/2024 76.98  76.98  75.83  76.39  1,558,341 
09/18/2024 76.97  77.69  76.32  76.41  2,018,755 
09/17/2024 77.08  77.58  76.39  76.67  1,543,953 
09/16/2024 77.99  78.15  77.05  77.09  1,457,730 
09/13/2024 76.85  77.43  76.57  77.40  1,015,618 
09/12/2024 76.04  76.78  75.49  76.71  1,162,218 
09/11/2024 75.51  76.12  74.61  76.06  1,195,522 
09/10/2024 75.61  76.27  74.67  76.21  1,309,314 
09/09/2024 73.91  74.63  73.20  74.45  1,698,900 
09/06/2024 74.47  74.56  73.12  73.69  2,268,886 
09/05/2024 75.56  75.64  74.12  74.74  1,502,024 
09/04/2024 74.92  76.08  74.33  74.82  2,129,645 
09/03/2024 73.90  75.26  73.84  75.00  1,539,100 
08/30/2024 73.85  74.46  73.22  74.23  2,030,145 
08/29/2024 73.40  73.81  73.18  73.39  1,264,084 
08/28/2024 72.87  73.73  72.75  73.54  1,399,362 
08/27/2024 71.93  73.09  71.60  72.80  1,306,819 
08/26/2024 72.55  73.07  72.13  72.29  1,710,049 
08/23/2024 72.17  73.19  71.91  72.99  1,099,263 
08/22/2024 71.78  71.99  71.30  71.96  1,101,859 
08/21/2024 71.37  71.76  70.99  71.68  1,529,878 
08/20/2024 70.97  71.36  70.72  71.35  875,055 
08/19/2024 70.91  71.34  70.63  70.97  770,163 

About Equity Residential Stock history

Equity Residential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Residential will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Residential stock prices may prove useful in developing a viable investing in Equity Residential
Last ReportedProjected for Next Year
Common Stock Shares Outstanding390.9 M314.1 M
Net Income Applicable To Common Shares889.9 M779.4 M

Equity Residential Stock Technical Analysis

Equity Residential technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equity Residential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Residential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Equity Residential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Residential's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equity Stock Analysis

When running Equity Residential's price analysis, check to measure Equity Residential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Residential is operating at the current time. Most of Equity Residential's value examination focuses on studying past and present price action to predict the probability of Equity Residential's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Residential's price. Additionally, you may evaluate how the addition of Equity Residential to your portfolios can decrease your overall portfolio volatility.