Equity Lifestyle Properties Stock Price History

ELS Stock  USD 66.05  1.97  2.90%   
If you're considering investing in Equity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equity Lifestyle stands at 66.05, as last reported on the 7th of April, with the highest price reaching 69.15 and the lowest price hitting 65.80 during the day. Currently, Equity Lifestyle Properties is very steady. Equity Lifestyle Pro secures Sharpe Ratio (or Efficiency) of 0.0276, which denotes the company had a 0.0276 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Equity Lifestyle Properties, which you can use to evaluate the volatility of the firm. Please confirm Equity Lifestyle's Downside Deviation of 1.55, mean deviation of 1.08, and Coefficient Of Variation of 4668.88 to check if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
Equity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELS

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Equity Lifestyle is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Lifestyle by adding it to a well-diversified portfolio.

Equity Lifestyle Stock Price History Chart

There are several ways to analyze Equity Stock price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202568.78
Lowest PriceJanuary 15, 202563.86

Equity Lifestyle April 7, 2025 Stock Price Synopsis

Various analyses of Equity Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Stock. It can be used to describe the percentage change in the price of Equity Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Stock.
Equity Lifestyle Price Daily Balance Of Power(0.59)
Equity Lifestyle Price Action Indicator(2.41)
Equity Lifestyle Price Rate Of Daily Change 0.97 

Equity Lifestyle April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Equity Stock and then apply it to test your longer-term investment strategies against Equity.

Equity Stock Price History Data

The price series of Equity Lifestyle for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 4.92 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.28. The median price for the last 90 days is 66.23. The company completed 2:1 stock split on 16th of October 2019. Equity Lifestyle Pro completed dividends distribution on 2025-03-28.
OpenHighLowCloseVolume
04/07/2025
 68.53  69.15  65.80  66.05 
04/04/2025 68.53  69.15  65.80  66.05  2,318,951 
04/03/2025 66.82  68.95  66.82  68.02  3,068,872 
04/02/2025 66.76  66.99  65.73  66.66  1,185,865 
04/01/2025 67.03  67.24  65.74  66.56  1,693,895 
03/31/2025 66.67  67.64  66.19  66.70  1,693,639 
03/28/2025 65.74  66.45  65.36  66.43  2,027,999 
03/27/2025 67.16  67.16  64.62  65.25  2,822,166 
03/26/2025 66.54  67.04  66.20  66.65  2,444,512 
03/25/2025 67.13  67.36  65.81  66.33  1,498,325 
03/24/2025 67.72  68.52  67.36  67.37  997,469 
03/21/2025 68.04  68.42  67.46  67.93  2,036,825 
03/20/2025 68.45  68.57  67.75  68.18  1,093,667 
03/19/2025 67.85  68.11  67.21  67.93  1,518,859 
03/18/2025 67.86  68.74  67.71  67.85  742,862 
03/17/2025 66.50  68.32  66.50  67.74  745,380 
03/14/2025 65.66  66.56  65.35  66.52  785,448 
03/13/2025 66.38  67.05  65.36  65.51  1,109,094 
03/12/2025 66.80  67.52  65.78  66.27  1,447,884 
03/11/2025 68.50  68.50  66.63  67.27  1,888,486 
03/10/2025 68.60  69.80  68.07  68.11  1,446,129 
03/07/2025 67.63  68.47  67.54  68.02  1,189,914 
03/06/2025 67.70  68.66  66.86  67.23  1,192,651 
03/05/2025 67.39  68.39  67.05  68.11  1,454,340 
03/04/2025 68.82  69.69  67.50  67.53  1,271,729 
03/03/2025 67.65  68.74  67.64  68.52  1,443,225 
02/28/2025 68.23  69.27  67.80  68.04  2,861,728 
02/27/2025 66.65  68.00  66.49  67.78  1,993,262 
02/26/2025 67.79  68.33  66.67  66.75  1,267,800 
02/25/2025 66.58  68.30  66.58  68.05  1,931,295 
02/24/2025 65.74  67.50  65.56  66.50  2,135,468 
02/21/2025 65.69  66.27  65.25  65.53  1,454,517 
02/20/2025 64.68  65.89  64.49  65.66  769,448 
02/19/2025 64.81  65.11  64.39  64.71  1,006,370 
02/18/2025 64.44  65.37  64.42  64.79  1,003,924 
02/14/2025 66.56  67.03  64.88  64.91  783,361 
02/13/2025 65.90  66.84  65.66  66.40  1,111,356 
02/12/2025 65.31  66.10  65.26  65.68  1,207,549 
02/11/2025 65.41  66.26  65.31  66.23  1,161,135 
02/10/2025 65.62  66.14  64.94  65.78  1,237,545 
02/07/2025 65.86  66.35  65.44  65.70  1,225,221 
02/06/2025 65.70  65.94  64.75  65.90  1,152,861 
02/05/2025 65.01  65.99  64.42  65.44  1,620,085 
02/04/2025 64.02  65.01  63.94  64.46  1,020,184 
02/03/2025 64.34  65.41  63.72  64.78  1,124,322 
01/31/2025 64.60  65.87  64.46  64.94  4,887,879 
01/30/2025 65.35  65.69  64.22  64.65  1,683,182 
01/29/2025 66.08  66.72  64.29  64.75  1,482,730 
01/28/2025 68.21  68.65  65.94  66.09  1,822,504 
01/27/2025 67.47  69.44  67.15  68.78  2,400,095 
01/24/2025 66.05  66.76  65.59  66.70  1,090,432 
01/23/2025 65.38  65.99  64.72  65.99  1,923,745 
01/22/2025 66.45  66.45  65.23  65.30  1,080,682 
01/21/2025 66.19  67.06  66.04  66.89  862,373 
01/17/2025 65.79  66.58  65.61  65.94  839,233 
01/16/2025 64.14  65.85  63.85  65.68  1,436,380 
01/15/2025 65.91  65.93  63.75  63.86  1,826,212 
01/14/2025 64.42  64.86  64.10  64.48  1,289,211 
01/13/2025 64.15  64.67  63.75  64.54  1,311,374 
01/10/2025 64.47  64.99  63.23  63.97  1,768,554 
01/08/2025 64.98  65.29  64.34  65.24  1,730,775 

About Equity Lifestyle Stock history

Equity Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Lifestyle Pro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Lifestyle stock prices may prove useful in developing a viable investing in Equity Lifestyle
We are a self-administered, self-managed real estate investment trust with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites. Equity Lifestyle operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 4100 people.

Equity Lifestyle Stock Technical Analysis

Equity Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equity Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Equity Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Equity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equity Stock Analysis

When running Equity Lifestyle's price analysis, check to measure Equity Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equity Lifestyle is operating at the current time. Most of Equity Lifestyle's value examination focuses on studying past and present price action to predict the probability of Equity Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equity Lifestyle's price. Additionally, you may evaluate how the addition of Equity Lifestyle to your portfolios can decrease your overall portfolio volatility.