Epr Properties Stock Price History
| EPR Stock | USD 58.73 0.64 1.08% |
Below is the normalized historical share price chart for EPR Properties extending back to November 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPR Properties stands at 58.73, as last reported on the 20th of July, with the highest price reaching 59.55 and the lowest price hitting 58.39 during the day.
If you're considering investing in EPR Stock, it is important to understand the factors that can impact its price. EPR Properties appears to be very steady, given 3 months investment horizon. EPR Properties secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EPR Properties, which you can use to evaluate the volatility of the firm. Please utilize EPR Properties' Market Risk Adjusted Performance of 0.7041, downside deviation of 1.25, and Mean Deviation of 0.8544 to check if our risk estimates are consistent with your expectations. As of 07/20/2025, Capital Stock is likely to grow to about 1.1 M, while Total Stockholder Equity is likely to drop slightly above 1.6 B. . At this time, EPR Properties' Price Earnings Ratio is relatively stable compared to the past year. As of 07/20/2025, Price To Operating Cash Flows Ratio is likely to grow to 13.33, while Price Book Value Ratio is likely to drop 1.06. EPR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1997 | 200 Day MA 49.8166 | 50 Day MA 56.4096 | Beta 1.28 |
Sharpe Ratio = 0.2822
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average EPR Properties is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPR Properties by adding it to a well-diversified portfolio.
Price Book 1.9249 | Enterprise Value Ebitda 16.8527 | Price Sales 6.4093 | Shares Float 74.3 M | Dividend Share 3.43 |
EPR Properties Stock Price History Chart
There are several ways to analyze EPR Stock price data. The simplest method is using a basic EPR candlestick price chart, which shows EPR Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 61.21 |
| Lowest Price | April 24, 2025 | 48.04 |
EPR Properties July 20, 2025 Stock Price Synopsis
Various analyses of EPR Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPR Stock. It can be used to describe the percentage change in the price of EPR Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPR Stock.| EPR Properties Price Action Indicator | (0.56) | |
| EPR Properties Price Daily Balance Of Power | (0.55) | |
| EPR Properties Price Rate Of Daily Change | 0.99 |
EPR Properties July 20, 2025 Stock Price Analysis
EPR Stock Price History Data
The price series of EPR Properties for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.5 with a coefficient of variation of 7.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.3. The median price for the last 90 days is 55.48. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 59.50 | 59.55 | 58.39 | 58.73 | ||
07/18/2025 | 59.50 | 59.55 | 58.39 | 58.73 | 671,100 | |
| 07/17/2025 | 60.18 | 60.43 | 59.31 | 59.37 | 482,657 | |
| 07/16/2025 | 59.86 | 60.36 | 59.44 | 60.18 | 692,000 | |
| 07/15/2025 | 61.11 | 61.18 | 59.66 | 59.67 | 452,704 | |
07/14/2025 | 60.34 | 61.24 | 60.23 | 61.21 | 726,000 | |
07/11/2025 | 59.30 | 60.49 | 58.85 | 60.37 | 722,022 | |
| 07/10/2025 | 58.98 | 59.92 | 58.78 | 59.78 | 404,577 | |
| 07/09/2025 | 58.72 | 59.18 | 58.27 | 58.97 | 539,407 | |
07/08/2025 | 58.61 | 58.90 | 58.14 | 58.58 | 649,500 | |
07/07/2025 | 59.50 | 59.68 | 58.53 | 58.85 | 640,369 | |
07/03/2025 | 59.04 | 59.59 | 58.69 | 59.50 | 645,759 | |
| 07/02/2025 | 58.07 | 59.25 | 58.06 | 59.02 | 992,500 | |
07/01/2025 | 58.05 | 58.75 | 57.69 | 58.45 | 623,242 | |
06/30/2025 | 57.35 | 58.26 | 56.55 | 58.26 | 940,150 | |
| 06/27/2025 | 57.45 | 57.70 | 56.78 | 57.26 | 985,300 | |
06/26/2025 | 57.41 | 57.63 | 56.92 | 57.38 | 845,400 | |
06/25/2025 | 57.70 | 57.80 | 56.94 | 57.22 | 748,600 | |
06/24/2025 | 59.01 | 59.01 | 57.81 | 57.83 | 770,200 | |
06/23/2025 | 58.07 | 58.87 | 57.90 | 58.81 | 822,200 | |
| 06/20/2025 | 57.29 | 58.48 | 57.23 | 58.00 | 1,450,200 | |
06/18/2025 | 56.54 | 57.35 | 56.37 | 56.88 | 619,400 | |
06/17/2025 | 55.80 | 56.60 | 55.34 | 56.38 | 614,300 | |
06/16/2025 | 56.61 | 56.71 | 55.67 | 56.02 | 671,600 | |
06/13/2025 | 56.97 | 57.09 | 56.00 | 56.26 | 748,600 | |
06/12/2025 | 56.70 | 57.28 | 56.54 | 57.19 | 729,800 | |
| 06/11/2025 | 57.01 | 57.34 | 56.52 | 56.87 | 605,500 | |
06/10/2025 | 56.52 | 57.42 | 56.41 | 56.74 | 948,100 | |
06/09/2025 | 56.42 | 56.82 | 55.88 | 56.59 | 627,900 | |
06/06/2025 | 56.08 | 56.40 | 55.83 | 56.32 | 445,000 | |
06/05/2025 | 55.49 | 55.87 | 55.12 | 55.71 | 574,300 | |
06/04/2025 | 56.10 | 56.31 | 55.48 | 55.48 | 648,500 | |
06/03/2025 | 55.61 | 56.31 | 55.44 | 56.10 | 819,100 | |
06/02/2025 | 55.19 | 55.88 | 54.66 | 55.72 | 765,000 | |
| 05/30/2025 | 54.47 | 55.63 | 54.37 | 55.40 | 1,049,900 | |
05/29/2025 | 54.13 | 54.78 | 53.66 | 54.68 | 758,400 | |
05/28/2025 | 53.63 | 54.00 | 53.28 | 53.94 | 634,000 | |
05/27/2025 | 52.48 | 53.64 | 52.27 | 53.58 | 636,300 | |
05/23/2025 | 51.75 | 52.35 | 51.46 | 52.21 | 435,700 | |
05/22/2025 | 51.62 | 52.03 | 51.10 | 51.83 | 482,500 | |
05/21/2025 | 52.69 | 52.88 | 51.68 | 51.76 | 597,600 | |
| 05/20/2025 | 53.31 | 53.62 | 52.94 | 53.05 | 662,100 | |
| 05/19/2025 | 53.23 | 53.64 | 53.14 | 53.49 | 463,900 | |
05/16/2025 | 52.94 | 53.64 | 52.80 | 53.59 | 692,200 | |
05/15/2025 | 51.85 | 53.15 | 51.70 | 53.14 | 608,400 | |
05/14/2025 | 51.67 | 51.84 | 51.05 | 51.63 | 661,800 | |
05/13/2025 | 52.74 | 52.74 | 51.35 | 51.81 | 732,100 | |
05/12/2025 | 52.73 | 53.11 | 51.95 | 52.63 | 734,300 | |
05/09/2025 | 51.07 | 52.78 | 50.95 | 52.36 | 615,800 | |
05/08/2025 | 50.50 | 51.79 | 50.14 | 51.13 | 909,500 | |
05/07/2025 | 49.68 | 50.23 | 49.63 | 49.83 | 854,200 | |
05/06/2025 | 49.13 | 49.89 | 48.83 | 49.67 | 644,800 | |
05/05/2025 | 49.40 | 49.73 | 49.02 | 49.45 | 428,900 | |
05/02/2025 | 49.77 | 49.90 | 49.17 | 49.41 | 416,100 | |
05/01/2025 | 48.93 | 49.56 | 48.55 | 49.12 | 479,400 | |
04/30/2025 | 48.64 | 49.16 | 47.99 | 48.97 | 527,700 | |
04/29/2025 | 48.53 | 49.09 | 48.34 | 48.75 | 438,300 | |
04/28/2025 | 48.25 | 48.81 | 48.01 | 48.75 | 581,000 | |
04/25/2025 | 48.00 | 48.63 | 47.89 | 48.27 | 702,300 | |
04/24/2025 | 48.49 | 48.71 | 47.99 | 48.04 | 528,100 | |
04/23/2025 | 49.19 | 49.61 | 48.18 | 48.49 | 570,100 |
About EPR Properties Stock history
EPR Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPR Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPR Properties stock prices may prove useful in developing a viable investing in EPR Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.2 M | 48.8 M | |
| Net Income Applicable To Common Shares | 174.9 M | 106.1 M |
EPR Properties Quarterly Net Working Capital |
|
EPR Properties Stock Technical Analysis
EPR Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
EPR Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EPR Properties' price direction in advance. Along with the technical and fundamental analysis of EPR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.261 | |||
| Jensen Alpha | 0.2467 | |||
| Total Risk Alpha | 0.1456 | |||
| Sortino Ratio | 0.139 | |||
| Treynor Ratio | 0.6941 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EPR Stock Analysis
When running EPR Properties' price analysis, check to measure EPR Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPR Properties is operating at the current time. Most of EPR Properties' value examination focuses on studying past and present price action to predict the probability of EPR Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPR Properties' price. Additionally, you may evaluate how the addition of EPR Properties to your portfolios can decrease your overall portfolio volatility.