Eplus Inc Stock Price History
| PLUS Stock | USD 93.08 1.06 1.15% |
Below is the normalized historical share price chart for ePlus inc extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPlus stands at 93.08, as last reported on the 11th of December 2025, with the highest price reaching 93.98 and the lowest price hitting 91.40 during the day.
If you're considering investing in EPlus Stock, it is important to understand the factors that can impact its price. EPlus appears to be very steady, given 3 months investment horizon. ePlus inc secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ePlus inc, which you can use to evaluate the volatility of the firm. Please utilize EPlus' Downside Deviation of 1.52, semi deviation of 1.26, and Risk Adjusted Performance of 0.1233 to check if our risk estimates are consistent with your expectations. At this time, EPlus' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 62.9 M in 2025. . At this time, EPlus' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.39 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.29). EPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1996 | 200 Day MA 70.6258 | 50 Day MA 79.9784 | Beta 1.013 |
Sharpe Ratio = 0.1548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average EPlus is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPlus by adding it to a well-diversified portfolio.
Price Book 2.3283 | Enterprise Value Ebitda 10.1316 | Price Sales 1.0718 | Shares Float 25.6 M | Dividend Share 0.25 |
EPlus Stock Price History Chart
There are several ways to analyze EPlus Stock price data. The simplest method is using a basic EPlus candlestick price chart, which shows EPlus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 93.08 |
| Lowest Price | October 10, 2025 | 69.43 |
EPlus December 11, 2025 Stock Price Synopsis
Various analyses of EPlus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPlus Stock. It can be used to describe the percentage change in the price of EPlus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPlus Stock.| EPlus Accumulation Distribution | 4,712 | |
| EPlus Price Rate Of Daily Change | 1.01 | |
| EPlus Price Action Indicator | 0.92 | |
| EPlus Price Daily Balance Of Power | 0.41 |
EPlus December 11, 2025 Stock Price Analysis
EPlus Stock Price History Data
The price series of EPlus for the period between Fri, Sep 12, 2025 and Thu, Dec 11, 2025 has a statistical range of 23.65 with a coefficient of variation of 10.36. The price distribution for the period has arithmetic mean of 78.8. The median price for the last 90 days is 73.88. The company completed stock split (2:1) on 14th of December 2021. ePlus inc had dividends distributed to its stock-holders on 2025-11-25.| Open | High | Low | Close | Volume | ||
| 12/11/2025 | 92.02 | 93.98 | 91.40 | 93.08 | 171,641 | |
12/10/2025 | 89.56 | 92.58 | 88.74 | 92.02 | 357,323 | |
12/09/2025 | 89.39 | 91.40 | 88.49 | 89.62 | 252,471 | |
| 12/08/2025 | 90.65 | 90.68 | 88.76 | 89.28 | 196,689 | |
12/05/2025 | 90.06 | 90.75 | 88.52 | 89.79 | 144,072 | |
| 12/04/2025 | 87.75 | 90.40 | 86.85 | 90.20 | 163,145 | |
12/03/2025 | 86.72 | 87.88 | 86.02 | 87.73 | 212,340 | |
| 12/02/2025 | 87.88 | 88.54 | 86.03 | 86.59 | 176,823 | |
12/01/2025 | 89.24 | 90.34 | 86.76 | 87.67 | 200,389 | |
| 11/28/2025 | 90.48 | 90.48 | 88.57 | 89.60 | 84,354 | |
| 11/26/2025 | 90.61 | 92.05 | 89.30 | 89.99 | 588,766 | |
11/25/2025 | 91.44 | 92.56 | 89.42 | 90.67 | 400,307 | |
| 11/24/2025 | 91.29 | 93.11 | 89.76 | 90.65 | 176,233 | |
| 11/21/2025 | 87.61 | 91.26 | 87.46 | 91.26 | 176,720 | |
11/20/2025 | 90.68 | 91.66 | 86.96 | 87.42 | 193,834 | |
11/19/2025 | 87.77 | 89.73 | 87.77 | 89.06 | 124,289 | |
11/18/2025 | 86.93 | 88.79 | 86.57 | 88.01 | 152,630 | |
| 11/17/2025 | 90.16 | 91.12 | 87.01 | 87.26 | 265,199 | |
| 11/14/2025 | 87.60 | 90.65 | 87.32 | 89.97 | 198,442 | |
11/13/2025 | 90.82 | 90.88 | 89.61 | 90.28 | 164,195 | |
11/12/2025 | 89.47 | 92.41 | 88.30 | 91.30 | 173,939 | |
11/11/2025 | 87.95 | 90.08 | 87.42 | 89.53 | 189,909 | |
11/10/2025 | 85.85 | 89.76 | 85.30 | 88.01 | 320,854 | |
| 11/07/2025 | 74.41 | 84.92 | 74.41 | 84.65 | 392,708 | |
11/06/2025 | 73.47 | 73.96 | 72.73 | 73.17 | 182,504 | |
11/05/2025 | 72.75 | 74.42 | 72.75 | 73.87 | 158,620 | |
11/04/2025 | 71.91 | 73.43 | 71.55 | 73.10 | 165,041 | |
11/03/2025 | 72.57 | 73.52 | 71.04 | 72.66 | 221,535 | |
10/31/2025 | 71.29 | 73.33 | 70.76 | 72.96 | 213,175 | |
10/30/2025 | 72.03 | 73.55 | 71.00 | 71.34 | 114,752 | |
10/29/2025 | 73.71 | 74.20 | 71.34 | 72.22 | 138,530 | |
10/28/2025 | 73.76 | 74.45 | 72.21 | 73.82 | 94,637 | |
10/27/2025 | 74.51 | 75.15 | 73.17 | 73.86 | 106,185 | |
10/24/2025 | 74.04 | 74.52 | 73.77 | 74.19 | 99,889 | |
| 10/23/2025 | 73.40 | 74.29 | 73.37 | 73.39 | 88,803 | |
10/22/2025 | 73.82 | 74.53 | 72.83 | 73.50 | 107,144 | |
10/21/2025 | 72.40 | 74.69 | 72.40 | 74.15 | 137,521 | |
10/20/2025 | 71.64 | 73.04 | 71.64 | 72.75 | 117,605 | |
10/17/2025 | 71.22 | 72.05 | 70.56 | 71.18 | 116,094 | |
10/16/2025 | 73.08 | 73.55 | 71.13 | 71.19 | 211,567 | |
10/15/2025 | 73.05 | 74.20 | 72.51 | 73.13 | 119,055 | |
10/14/2025 | 69.16 | 73.20 | 69.16 | 72.50 | 175,675 | |
10/13/2025 | 69.88 | 71.09 | 69.86 | 70.17 | 188,695 | |
10/10/2025 | 72.10 | 72.28 | 69.05 | 69.43 | 147,332 | |
10/09/2025 | 73.58 | 73.58 | 71.57 | 72.07 | 123,495 | |
| 10/08/2025 | 72.35 | 73.92 | 72.11 | 73.74 | 157,645 | |
10/07/2025 | 73.27 | 73.30 | 71.74 | 72.24 | 129,485 | |
10/06/2025 | 73.22 | 73.68 | 72.64 | 73.17 | 157,332 | |
10/03/2025 | 73.05 | 73.66 | 72.71 | 72.90 | 162,103 | |
10/02/2025 | 71.80 | 72.77 | 70.91 | 72.69 | 154,277 | |
| 10/01/2025 | 70.24 | 72.03 | 70.24 | 71.65 | 180,243 | |
09/30/2025 | 70.88 | 71.46 | 69.94 | 70.81 | 190,360 | |
09/29/2025 | 71.87 | 71.89 | 70.27 | 70.88 | 166,635 | |
09/26/2025 | 70.59 | 71.80 | 70.59 | 71.43 | 130,381 | |
09/25/2025 | 71.02 | 71.10 | 69.81 | 70.64 | 125,120 | |
09/24/2025 | 72.81 | 73.63 | 71.35 | 71.49 | 118,101 | |
09/23/2025 | 74.68 | 74.99 | 72.21 | 72.81 | 123,241 | |
09/22/2025 | 73.80 | 74.84 | 72.93 | 74.69 | 176,308 | |
09/19/2025 | 74.29 | 74.78 | 72.87 | 73.88 | 716,306 | |
09/18/2025 | 75.42 | 76.26 | 73.99 | 74.27 | 266,992 | |
09/17/2025 | 75.76 | 77.28 | 74.44 | 74.56 | 278,198 |
About EPlus Stock history
EPlus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ePlus inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPlus stock prices may prove useful in developing a viable investing in EPlus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.6 M | 24.8 M | |
| Net Income Applicable To Common Shares | 137.3 M | 144.1 M |
EPlus Quarterly Net Working Capital |
|
EPlus Stock Technical Analysis
EPlus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
EPlus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EPlus' price direction in advance. Along with the technical and fundamental analysis of EPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1233 | |||
| Jensen Alpha | 0.2644 | |||
| Total Risk Alpha | 0.0622 | |||
| Sortino Ratio | 0.2047 | |||
| Treynor Ratio | 0.2735 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EPlus Stock Analysis
When running EPlus' price analysis, check to measure EPlus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPlus is operating at the current time. Most of EPlus' value examination focuses on studying past and present price action to predict the probability of EPlus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPlus' price. Additionally, you may evaluate how the addition of EPlus to your portfolios can decrease your overall portfolio volatility.