Entergy Mississippi Llc Stock Price History
| EMP Stock | USD 20.25 0.01 0.05% |
Below is the normalized historical share price chart for Entergy Mississippi LLC extending back to September 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entergy Mississippi stands at 20.25, as last reported on the 18th of April 2025, with the highest price reaching 20.33 and the lowest price hitting 20.20 during the day.
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. Entergy Mississippi LLC secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Entergy Mississippi LLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entergy Mississippi's Variance of 0.5118, mean deviation of 0.5286, and Standard Deviation of 0.7154 to check the risk estimate we provide. At this time, Entergy Mississippi's Other Stockholder Equity is relatively stable compared to the past year. As of 04/18/2025, Sale Purchase Of Stock is likely to grow to about 5.5 B, while Liabilities And Stockholders Equity is likely to drop slightly above 41.9 B. . At this time, Entergy Mississippi's Price Sales Ratio is relatively stable compared to the past year. As of 04/18/2025, Price Fair Value is likely to grow to 2.26, while Price Earnings To Growth Ratio is likely to drop (0.41). Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2016 | 200 Day MA 7.68 | 50 Day MA 7.68 |
Sharpe Ratio = -0.187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EMP |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entergy Mississippi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Mississippi by adding Entergy Mississippi to a well-diversified portfolio.
Entergy Mississippi Stock Price History Chart
There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Mississippi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 22.09 |
| Lowest Price | April 11, 2025 | 20.06 |
Entergy Mississippi April 18, 2025 Stock Price Synopsis
Various analyses of Entergy Mississippi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy Mississippi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.| Entergy Mississippi Price Rate Of Daily Change | 1.00 | |
| Entergy Mississippi Accumulation Distribution | 104.95 | |
| Entergy Mississippi Price Daily Balance Of Power | (0.08) | |
| Entergy Mississippi Price Action Indicator | (0.02) |
Entergy Mississippi April 18, 2025 Stock Price Analysis
Entergy Stock Price History Data
The price series of Entergy Mississippi for the period between Sat, Jan 18, 2025 and Fri, Apr 18, 2025 has a statistical range of 2.03 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.17. The median price for the last 90 days is 21.27. The company completed dividends distribution on 2025-04-01.| Open | High | Low | Close | Volume | ||
04/17/2025 | 20.20 | 20.33 | 20.20 | 20.25 | 16,413 | |
04/16/2025 | 20.26 | 20.37 | 20.20 | 20.26 | 5,979 | |
04/15/2025 | 20.16 | 20.39 | 20.16 | 20.26 | 9,827 | |
04/14/2025 | 20.17 | 20.29 | 20.17 | 20.22 | 6,250 | |
04/11/2025 | 20.15 | 20.25 | 20.01 | 20.06 | 16,500 | |
04/10/2025 | 20.43 | 20.43 | 20.17 | 20.25 | 27,528 | |
04/09/2025 | 20.16 | 20.55 | 20.08 | 20.54 | 14,120 | |
04/08/2025 | 20.50 | 20.56 | 20.19 | 20.30 | 28,290 | |
04/07/2025 | 20.25 | 20.56 | 20.25 | 20.28 | 16,244 | |
04/04/2025 | 20.35 | 20.47 | 20.05 | 20.39 | 27,028 | |
04/03/2025 | 20.44 | 20.51 | 20.35 | 20.41 | 21,323 | |
04/02/2025 | 20.51 | 20.62 | 20.50 | 20.56 | 9,366 | |
04/01/2025 | 20.68 | 20.71 | 20.51 | 20.55 | 25,712 | |
| 03/31/2025 | 20.76 | 20.76 | 20.52 | 20.57 | 80,277 | |
03/28/2025 | 21.12 | 21.12 | 20.92 | 21.04 | 9,353 | |
03/27/2025 | 21.09 | 21.09 | 20.92 | 21.07 | 8,394 | |
03/26/2025 | 21.23 | 21.26 | 21.08 | 21.09 | 17,728 | |
03/25/2025 | 21.24 | 21.34 | 21.23 | 21.26 | 3,216 | |
03/24/2025 | 21.31 | 21.53 | 21.22 | 21.27 | 9,008 | |
03/21/2025 | 21.32 | 21.35 | 21.31 | 21.31 | 10,226 | |
03/20/2025 | 21.40 | 21.40 | 21.33 | 21.33 | 3,608 | |
03/19/2025 | 21.35 | 21.60 | 21.34 | 21.39 | 5,180 | |
03/18/2025 | 21.47 | 21.47 | 21.32 | 21.38 | 10,461 | |
03/17/2025 | 21.44 | 21.54 | 21.39 | 21.47 | 12,654 | |
03/14/2025 | 21.35 | 21.44 | 21.28 | 21.36 | 19,333 | |
| 03/13/2025 | 21.07 | 21.38 | 21.07 | 21.26 | 21,753 | |
03/12/2025 | 20.96 | 21.11 | 20.94 | 21.11 | 10,295 | |
03/11/2025 | 21.05 | 21.10 | 20.89 | 21.02 | 11,734 | |
03/10/2025 | 21.04 | 21.20 | 20.96 | 21.04 | 12,201 | |
03/07/2025 | 21.30 | 21.37 | 21.06 | 21.11 | 12,520 | |
03/06/2025 | 21.41 | 21.41 | 21.26 | 21.28 | 14,016 | |
03/05/2025 | 21.43 | 21.46 | 21.29 | 21.44 | 7,371 | |
03/04/2025 | 21.37 | 21.42 | 21.32 | 21.39 | 5,595 | |
03/03/2025 | 21.52 | 21.61 | 21.47 | 21.53 | 5,238 | |
02/28/2025 | 21.51 | 21.59 | 21.47 | 21.47 | 9,944 | |
02/27/2025 | 21.50 | 21.58 | 21.41 | 21.58 | 15,066 | |
| 02/26/2025 | 21.53 | 21.53 | 21.47 | 21.51 | 3,465 | |
02/25/2025 | 21.43 | 21.55 | 21.35 | 21.53 | 10,724 | |
02/24/2025 | 21.28 | 21.42 | 21.26 | 21.33 | 15,725 | |
02/21/2025 | 21.28 | 21.30 | 21.28 | 21.29 | 2,646 | |
02/20/2025 | 21.35 | 21.35 | 21.18 | 21.27 | 11,307 | |
02/19/2025 | 21.30 | 21.30 | 21.15 | 21.24 | 8,784 | |
02/18/2025 | 21.36 | 21.43 | 21.24 | 21.25 | 11,287 | |
02/14/2025 | 21.32 | 22.05 | 21.26 | 21.37 | 8,649 | |
02/13/2025 | 21.16 | 21.33 | 21.16 | 21.23 | 19,034 | |
| 02/12/2025 | 21.12 | 21.12 | 20.87 | 21.04 | 16,014 | |
02/11/2025 | 21.20 | 21.36 | 21.20 | 21.24 | 9,096 | |
02/10/2025 | 21.21 | 21.41 | 21.19 | 21.29 | 16,589 | |
02/07/2025 | 21.43 | 21.43 | 21.08 | 21.16 | 16,961 | |
02/06/2025 | 21.53 | 21.53 | 21.32 | 21.38 | 12,651 | |
02/05/2025 | 21.35 | 21.54 | 21.35 | 21.48 | 5,503 | |
| 02/04/2025 | 21.24 | 21.31 | 21.18 | 21.25 | 7,958 | |
02/03/2025 | 21.23 | 21.45 | 21.19 | 21.24 | 6,201 | |
01/31/2025 | 21.57 | 21.61 | 21.23 | 21.23 | 26,200 | |
01/30/2025 | 21.52 | 21.65 | 21.52 | 21.57 | 7,139 | |
01/29/2025 | 21.77 | 21.78 | 21.35 | 21.52 | 38,783 | |
01/28/2025 | 22.04 | 22.08 | 21.76 | 21.76 | 30,500 | |
01/27/2025 | 21.86 | 22.09 | 21.86 | 22.09 | 10,894 | |
01/24/2025 | 21.70 | 21.95 | 21.70 | 21.86 | 2,843 | |
01/23/2025 | 21.86 | 21.86 | 21.68 | 21.77 | 7,524 | |
01/22/2025 | 22.04 | 22.04 | 21.76 | 21.90 | 8,052 |
About Entergy Mississippi Stock history
Entergy Mississippi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Mississippi LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Mississippi stock prices may prove useful in developing a viable investing in Entergy Mississippi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 431.6 M | 229.4 M | |
| Net Income Applicable To Common Shares | 122.8 M | 98.5 M |
Entergy Mississippi Stock Technical Analysis
Entergy Mississippi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Entergy Mississippi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entergy Mississippi's price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Entergy Stock Analysis
When running Entergy Mississippi's price analysis, check to measure Entergy Mississippi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Mississippi is operating at the current time. Most of Entergy Mississippi's value examination focuses on studying past and present price action to predict the probability of Entergy Mississippi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Mississippi's price. Additionally, you may evaluate how the addition of Entergy Mississippi to your portfolios can decrease your overall portfolio volatility.