Enova International Stock Price History
| ENVA Stock | USD 102.02 2.15 2.15% |
Below is the normalized historical share price chart for Enova International extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enova International stands at 102.02, as last reported on the 21st of November, with the highest price reaching 102.31 and the lowest price hitting 100.51 during the day.
If you're considering investing in Enova Stock, it is important to understand the factors that can impact its price. Enova International appears to be very steady, given 3 months investment horizon. Enova International secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enova International, which you can use to evaluate the volatility of the firm. Please utilize Enova International's Mean Deviation of 1.68, coefficient of variation of 694.3, and Downside Deviation of 1.93 to check if our risk estimates are consistent with your expectations.
At present, Enova International's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 36.9 M, whereas Other Stockholder Equity is projected to grow to (229.8 M). . At present, Enova International's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 2.31, whereas Price To Sales Ratio is forecasted to decline to 0.76. Enova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2014 | 200 Day MA 71.4697 | 50 Day MA 87.9042 | Beta 1.426 |
Enova |
Sharpe Ratio = 0.1279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ENVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Enova International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enova International by adding it to a well-diversified portfolio.
Price Book 2.2204 | Enterprise Value Ebitda 19.8649 | Price Sales 2.2354 | Shares Float 25.1 M | Wall Street Target Price 103.4286 |
Enova International Stock Price History Chart
There are several ways to analyze Enova Stock price data. The simplest method is using a basic Enova candlestick price chart, which shows Enova International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 103.9 |
| Lowest Price | September 10, 2024 | 74.48 |
Enova International November 21, 2024 Stock Price Synopsis
Various analyses of Enova International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enova Stock. It can be used to describe the percentage change in the price of Enova International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enova Stock.| Enova International Accumulation Distribution | 2,605 | |
| Enova International Price Action Indicator | 1.68 | |
| Enova International Price Rate Of Daily Change | 1.02 | |
| Enova International Price Daily Balance Of Power | 1.19 |
Enova International November 21, 2024 Stock Price Analysis
Enova Stock Price History Data
The price series of Enova International for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 29.42 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.66. The median price for the last 90 days is 84.93.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 100.91 | 102.31 | 100.51 | 102.02 | 148,050 | |
| 11/20/2024 | 100.53 | 100.98 | 99.35 | 99.87 | 161,828 | |
| 11/19/2024 | 99.05 | 100.81 | 98.25 | 100.28 | 119,769 | |
| 11/18/2024 | 100.54 | 101.25 | 99.66 | 99.95 | 160,879 | |
| 11/15/2024 | 101.61 | 101.74 | 99.26 | 100.51 | 179,139 | |
| 11/14/2024 | 103.32 | 103.51 | 100.65 | 100.94 | 145,139 | |
| 11/13/2024 | 105.00 | 106.51 | 102.63 | 102.89 | 198,530 | |
| 11/12/2024 | 102.56 | 104.20 | 102.15 | 103.90 | 279,748 | |
| 11/11/2024 | 102.34 | 104.55 | 102.19 | 103.01 | 212,156 | |
| 11/08/2024 | 99.71 | 101.89 | 99.19 | 100.61 | 210,342 | |
| 11/07/2024 | 101.10 | 101.10 | 97.76 | 99.30 | 306,213 | |
| 11/06/2024 | 98.18 | 102.11 | 97.88 | 101.74 | 480,663 | |
| 11/05/2024 | 89.19 | 92.32 | 89.19 | 91.98 | 230,935 | |
| 11/04/2024 | 87.72 | 91.01 | 87.16 | 89.33 | 238,987 | |
| 11/01/2024 | 87.73 | 88.12 | 86.52 | 87.57 | 197,872 | |
| 10/31/2024 | 88.15 | 88.80 | 86.76 | 86.91 | 215,861 | |
| 10/30/2024 | 87.01 | 89.88 | 87.01 | 88.12 | 262,296 | |
| 10/29/2024 | 86.26 | 87.45 | 86.17 | 87.11 | 200,501 | |
| 10/28/2024 | 85.90 | 87.78 | 85.52 | 86.97 | 190,051 | |
| 10/25/2024 | 89.39 | 89.89 | 85.00 | 85.57 | 233,257 | |
| 10/24/2024 | 89.16 | 89.30 | 86.61 | 88.36 | 213,366 | |
| 10/23/2024 | 95.86 | 96.01 | 87.56 | 88.17 | 611,373 | |
| 10/22/2024 | 85.50 | 90.20 | 85.50 | 89.87 | 485,678 | |
| 10/21/2024 | 86.71 | 87.49 | 85.71 | 86.17 | 143,447 | |
| 10/18/2024 | 87.82 | 87.82 | 86.13 | 86.84 | 135,808 | |
| 10/17/2024 | 89.04 | 89.08 | 87.55 | 87.86 | 117,391 | |
| 10/16/2024 | 87.75 | 89.36 | 87.42 | 88.99 | 175,114 | |
| 10/15/2024 | 86.00 | 88.21 | 85.43 | 86.38 | 191,602 | |
| 10/14/2024 | 86.60 | 86.60 | 85.44 | 85.78 | 154,900 | |
| 10/11/2024 | 84.34 | 87.18 | 84.32 | 85.98 | 162,329 | |
| 10/10/2024 | 83.10 | 84.15 | 82.92 | 84.09 | 149,443 | |
| 10/09/2024 | 83.02 | 84.86 | 82.66 | 84.18 | 110,323 | |
| 10/08/2024 | 84.56 | 84.56 | 82.91 | 83.28 | 108,015 | |
| 10/07/2024 | 83.11 | 83.93 | 82.44 | 83.43 | 120,071 | |
| 10/04/2024 | 83.53 | 83.75 | 81.78 | 83.74 | 121,083 | |
| 10/03/2024 | 80.01 | 81.82 | 79.55 | 81.48 | 98,869 | |
| 10/02/2024 | 81.73 | 82.82 | 80.18 | 80.49 | 127,469 | |
| 10/01/2024 | 83.47 | 83.47 | 81.43 | 81.84 | 134,961 | |
| 09/30/2024 | 82.31 | 84.47 | 82.18 | 83.79 | 180,917 | |
| 09/27/2024 | 82.72 | 83.84 | 81.79 | 82.58 | 188,971 | |
| 09/26/2024 | 81.53 | 82.45 | 80.62 | 81.76 | 162,777 | |
| 09/25/2024 | 81.10 | 81.10 | 79.67 | 80.54 | 177,813 | |
| 09/24/2024 | 83.40 | 83.56 | 80.42 | 80.87 | 156,224 | |
| 09/23/2024 | 85.20 | 85.72 | 83.81 | 83.95 | 93,685 | |
| 09/20/2024 | 85.11 | 85.91 | 84.38 | 84.93 | 694,842 | |
| 09/19/2024 | 85.39 | 85.51 | 83.83 | 85.47 | 157,659 | |
| 09/18/2024 | 82.41 | 85.49 | 81.16 | 82.88 | 151,556 | |
| 09/17/2024 | 81.76 | 83.99 | 81.33 | 82.50 | 182,716 | |
| 09/16/2024 | 79.62 | 80.65 | 78.79 | 80.52 | 176,294 | |
| 09/13/2024 | 78.75 | 79.80 | 78.46 | 79.32 | 127,751 | |
| 09/12/2024 | 76.01 | 78.10 | 75.65 | 77.35 | 226,278 | |
| 09/11/2024 | 73.82 | 76.13 | 73.21 | 75.13 | 176,864 | |
| 09/10/2024 | 77.14 | 77.14 | 72.87 | 74.48 | 321,110 | |
| 09/09/2024 | 77.65 | 77.94 | 75.33 | 76.74 | 175,206 | |
| 09/06/2024 | 80.84 | 81.33 | 77.28 | 77.28 | 189,899 | |
| 09/05/2024 | 81.60 | 82.31 | 80.43 | 80.84 | 109,933 | |
| 09/04/2024 | 82.15 | 82.97 | 81.24 | 81.53 | 189,512 | |
| 09/03/2024 | 84.96 | 85.38 | 81.96 | 82.39 | 178,235 | |
| 08/30/2024 | 84.53 | 85.74 | 84.35 | 85.73 | 128,035 | |
| 08/29/2024 | 83.00 | 84.79 | 82.31 | 84.45 | 213,220 | |
| 08/28/2024 | 82.23 | 83.82 | 82.18 | 82.80 | 168,910 |
About Enova International Stock history
Enova International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enova International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enova International stock prices may prove useful in developing a viable investing in Enova International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.9 M | 36.9 M | |
| Net Income Applicable To Common Shares | 238.5 M | 130.5 M |
Enova International Quarterly Net Working Capital |
|
Enova International Stock Technical Analysis
Enova International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Enova International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enova International's price direction in advance. Along with the technical and fundamental analysis of Enova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1152 | |||
| Jensen Alpha | 0.1378 | |||
| Total Risk Alpha | 0.0608 | |||
| Sortino Ratio | 0.1228 | |||
| Treynor Ratio | 0.1491 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enova Stock analysis
When running Enova International's price analysis, check to measure Enova International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enova International is operating at the current time. Most of Enova International's value examination focuses on studying past and present price action to predict the probability of Enova International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enova International's price. Additionally, you may evaluate how the addition of Enova International to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |