Enersys Stock Price History
ENS Stock | USD 95.65 0.05 0.05% |
Below is the normalized historical share price chart for Enersys extending back to July 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enersys stands at 95.65, as last reported on the 11th of August 2025, with the highest price reaching 97.02 and the lowest price hitting 94.01 during the day.
If you're considering investing in Enersys Stock, it is important to understand the factors that can impact its price. Enersys secures Sharpe Ratio (or Efficiency) of -0.0155, which denotes the company had a -0.0155 % return per unit of risk over the last 3 months. Enersys exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enersys' Mean Deviation of 1.57, downside deviation of 3.06, and Coefficient Of Variation of 1915.13 to check the risk estimate we provide. At this time, Enersys' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 613.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Enersys' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.04 in 2025, whereas Price Book Value Ratio is likely to drop 1.43 in 2025. Enersys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2004 | 200 Day MA 93.0096 | 50 Day MA 88.3502 | Beta 1.086 |
Sharpe Ratio = -0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENS |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enersys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enersys by adding Enersys to a well-diversified portfolio.
Price Book 1.9229 | Enterprise Value Ebitda 8.2648 | Price Sales 0.9793 | Shares Float 37.4 M | Dividend Share 0.96 |
Enersys Stock Price History Chart
There are several ways to analyze Enersys Stock price data. The simplest method is using a basic Enersys candlestick price chart, which shows Enersys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 99.64 |
Lowest Price | May 23, 2025 | 80.02 |
Enersys August 11, 2025 Stock Price Synopsis
Various analyses of Enersys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enersys Stock. It can be used to describe the percentage change in the price of Enersys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enersys Stock.Enersys Price Daily Balance Of Power | 0.02 | |
Enersys Price Action Indicator | 0.16 | |
Enersys Price Rate Of Daily Change | 1.00 |
Enersys August 11, 2025 Stock Price Analysis
Enersys Stock Price History Data
The price series of Enersys for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 20.11 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.34. The median price for the last 90 days is 88.75. The company completed 10:1 stock split on 20th of October 2011. Enersys completed dividends distribution on 2025-09-12.Open | High | Low | Close | Volume | ||
08/11/2025 | 95.60 | 97.02 | 94.01 | 95.65 | ||
08/11/2025 | 95.60 | 97.02 | 94.01 | 95.65 | ||
08/08/2025 | 95.42 | 97.02 | 94.69 | 95.60 | 612,821 | |
08/07/2025 | 94.84 | 95.35 | 90.52 | 94.01 | 831,603 | |
08/06/2025 | 91.63 | 91.72 | 90.60 | 91.13 | 465,776 | |
08/05/2025 | 91.14 | 92.03 | 90.39 | 91.40 | 299,448 | |
08/04/2025 | 89.68 | 91.25 | 89.49 | 91.18 | 372,254 | |
08/01/2025 | 90.67 | 90.73 | 88.77 | 89.20 | 257,084 | |
07/31/2025 | 91.93 | 93.48 | 91.87 | 92.37 | 251,655 | |
07/30/2025 | 94.01 | 94.01 | 92.04 | 92.67 | 229,983 | |
07/29/2025 | 94.40 | 94.40 | 92.78 | 93.58 | 336,249 | |
07/28/2025 | 94.50 | 94.50 | 93.27 | 93.64 | 274,333 | |
07/25/2025 | 93.31 | 94.14 | 92.36 | 94.05 | 281,086 | |
07/24/2025 | 93.72 | 94.57 | 92.64 | 93.02 | 335,765 | |
07/23/2025 | 91.57 | 94.72 | 90.88 | 94.40 | 583,796 | |
07/22/2025 | 88.55 | 90.50 | 88.39 | 90.35 | 230,645 | |
07/21/2025 | 89.07 | 89.48 | 88.38 | 88.59 | 189,432 | |
07/18/2025 | 89.82 | 89.82 | 88.32 | 88.69 | 259,142 | |
07/17/2025 | 86.91 | 89.57 | 86.91 | 89.52 | 377,500 | |
07/16/2025 | 86.36 | 86.84 | 85.56 | 86.70 | 379,957 | |
07/15/2025 | 88.15 | 88.15 | 85.99 | 86.09 | 221,992 | |
07/14/2025 | 87.26 | 87.89 | 86.67 | 87.38 | 309,373 | |
07/11/2025 | 88.15 | 88.39 | 87.61 | 87.62 | 307,124 | |
07/10/2025 | 88.46 | 90.11 | 88.46 | 88.80 | 376,993 | |
07/09/2025 | 88.98 | 89.16 | 87.57 | 88.45 | 293,495 | |
07/08/2025 | 88.73 | 89.18 | 87.43 | 87.94 | 481,800 | |
07/07/2025 | 89.82 | 91.02 | 87.64 | 88.15 | 328,157 | |
07/03/2025 | 91.24 | 91.24 | 90.00 | 90.22 | 373,000 | |
07/02/2025 | 88.98 | 90.58 | 88.50 | 89.98 | 470,733 | |
07/01/2025 | 85.21 | 89.27 | 85.00 | 88.75 | 476,313 | |
06/30/2025 | 86.52 | 87.11 | 85.68 | 85.77 | 313,627 | |
06/27/2025 | 86.82 | 87.02 | 85.64 | 86.76 | 260,672 | |
06/26/2025 | 85.56 | 86.40 | 85.54 | 86.28 | 238,993 | |
06/25/2025 | 84.69 | 85.03 | 83.78 | 84.80 | 284,305 | |
06/24/2025 | 83.58 | 84.70 | 83.14 | 84.55 | 302,829 | |
06/23/2025 | 82.91 | 82.96 | 80.93 | 82.81 | 333,990 | |
06/20/2025 | 83.71 | 83.71 | 82.45 | 83.20 | 854,600 | |
06/18/2025 | 83.96 | 84.87 | 83.51 | 83.58 | 404,489 | |
06/17/2025 | 86.00 | 87.55 | 83.68 | 83.97 | 617,940 | |
06/16/2025 | 87.82 | 88.07 | 86.19 | 86.64 | 867,075 | |
06/13/2025 | 86.86 | 87.97 | 85.95 | 86.52 | 622,464 | |
06/12/2025 | 88.66 | 89.34 | 88.11 | 88.32 | 492,300 | |
06/11/2025 | 89.65 | 90.53 | 89.07 | 89.62 | 564,000 | |
06/10/2025 | 88.82 | 89.78 | 88.35 | 89.40 | 478,500 | |
06/09/2025 | 87.23 | 88.74 | 87.23 | 87.95 | 464,600 | |
06/06/2025 | 86.86 | 87.40 | 86.39 | 86.68 | 427,000 | |
06/05/2025 | 84.68 | 86.24 | 84.68 | 85.34 | 410,400 | |
06/04/2025 | 85.08 | 85.81 | 84.94 | 85.25 | 444,700 | |
06/03/2025 | 82.51 | 86.38 | 82.10 | 85.02 | 755,000 | |
06/02/2025 | 82.90 | 83.07 | 81.59 | 81.86 | 590,400 | |
05/30/2025 | 83.50 | 83.78 | 82.92 | 83.40 | 485,600 | |
05/29/2025 | 84.19 | 84.77 | 83.13 | 83.74 | 439,000 | |
05/28/2025 | 83.92 | 84.17 | 82.61 | 83.00 | 552,300 | |
05/27/2025 | 81.92 | 84.25 | 81.50 | 83.91 | 799,100 | |
05/23/2025 | 79.98 | 81.73 | 79.28 | 80.02 | 701,400 | |
05/22/2025 | 81.50 | 84.12 | 76.39 | 81.06 | 2,072,000 | |
05/21/2025 | 96.45 | 97.23 | 94.95 | 95.24 | 390,600 | |
05/20/2025 | 97.96 | 98.47 | 97.31 | 97.86 | 226,900 | |
05/19/2025 | 98.28 | 99.10 | 97.45 | 98.07 | 247,000 | |
05/16/2025 | 99.62 | 99.94 | 98.59 | 99.64 | 307,500 | |
05/15/2025 | 98.84 | 100.09 | 98.76 | 99.38 | 218,900 |
About Enersys Stock history
Enersys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enersys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enersys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enersys stock prices may prove useful in developing a viable investing in Enersys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40.4 M | 45.1 M | |
Net Income Applicable To Common Shares | 363.7 M | 381.9 M |
Enersys Quarterly Net Working Capital |
|
Enersys Stock Technical Analysis
Enersys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Enersys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enersys' price direction in advance. Along with the technical and fundamental analysis of Enersys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enersys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0477 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0049 | |||
Treynor Ratio | 0.0718 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enersys Stock Analysis
When running Enersys' price analysis, check to measure Enersys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enersys is operating at the current time. Most of Enersys' value examination focuses on studying past and present price action to predict the probability of Enersys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enersys' price. Additionally, you may evaluate how the addition of Enersys to your portfolios can decrease your overall portfolio volatility.