Enersys Stock Price History

ENS Stock  USD 95.65  0.05  0.05%   
Below is the normalized historical share price chart for Enersys extending back to July 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enersys stands at 95.65, as last reported on the 11th of August 2025, with the highest price reaching 97.02 and the lowest price hitting 94.01 during the day.
IPO Date
2nd of August 2004
200 Day MA
93.0096
50 Day MA
88.3502
Beta
1.086
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enersys Stock, it is important to understand the factors that can impact its price. Enersys secures Sharpe Ratio (or Efficiency) of -0.0155, which denotes the company had a -0.0155 % return per unit of risk over the last 3 months. Enersys exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enersys' Mean Deviation of 1.57, downside deviation of 3.06, and Coefficient Of Variation of 1915.13 to check the risk estimate we provide.
At this time, Enersys' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 613.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Enersys' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.04 in 2025, whereas Price Book Value Ratio is likely to drop 1.43 in 2025. Enersys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENS

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enersys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enersys by adding Enersys to a well-diversified portfolio.
Price Book
1.9229
Enterprise Value Ebitda
8.2648
Price Sales
0.9793
Shares Float
37.4 M
Dividend Share
0.96

Enersys Stock Price History Chart

There are several ways to analyze Enersys Stock price data. The simplest method is using a basic Enersys candlestick price chart, which shows Enersys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202599.64
Lowest PriceMay 23, 202580.02

Enersys August 11, 2025 Stock Price Synopsis

Various analyses of Enersys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enersys Stock. It can be used to describe the percentage change in the price of Enersys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enersys Stock.
Enersys Price Daily Balance Of Power 0.02 
Enersys Price Action Indicator 0.16 
Enersys Price Rate Of Daily Change 1.00 

Enersys August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enersys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enersys intraday prices and daily technical indicators to check the level of noise trading in Enersys Stock and then apply it to test your longer-term investment strategies against Enersys.

Enersys Stock Price History Data

The price series of Enersys for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 20.11 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.34. The median price for the last 90 days is 88.75. The company completed 10:1 stock split on 20th of October 2011. Enersys completed dividends distribution on 2025-09-12.
OpenHighLowCloseVolume
08/11/2025
 95.60  97.02  94.01  95.65 
08/11/2025
 95.60  97.02  94.01  95.65 
08/08/2025 95.42  97.02  94.69  95.60  612,821 
08/07/2025
 94.84  95.35  90.52  94.01  831,603 
08/06/2025 91.63  91.72  90.60  91.13  465,776 
08/05/2025 91.14  92.03  90.39  91.40  299,448 
08/04/2025
 89.68  91.25  89.49  91.18  372,254 
08/01/2025
 90.67  90.73  88.77  89.20  257,084 
07/31/2025 91.93  93.48  91.87  92.37  251,655 
07/30/2025
 94.01  94.01  92.04  92.67  229,983 
07/29/2025
 94.40  94.40  92.78  93.58  336,249 
07/28/2025 94.50  94.50  93.27  93.64  274,333 
07/25/2025
 93.31  94.14  92.36  94.05  281,086 
07/24/2025
 93.72  94.57  92.64  93.02  335,765 
07/23/2025 91.57  94.72  90.88  94.40  583,796 
07/22/2025 88.55  90.50  88.39  90.35  230,645 
07/21/2025
 89.07  89.48  88.38  88.59  189,432 
07/18/2025
 89.82  89.82  88.32  88.69  259,142 
07/17/2025 86.91  89.57  86.91  89.52  377,500 
07/16/2025 86.36  86.84  85.56  86.70  379,957 
07/15/2025
 88.15  88.15  85.99  86.09  221,992 
07/14/2025
 87.26  87.89  86.67  87.38  309,373 
07/11/2025
 88.15  88.39  87.61  87.62  307,124 
07/10/2025
 88.46  90.11  88.46  88.80  376,993 
07/09/2025
 88.98  89.16  87.57  88.45  293,495 
07/08/2025
 88.73  89.18  87.43  87.94  481,800 
07/07/2025
 89.82  91.02  87.64  88.15  328,157 
07/03/2025
 91.24  91.24  90.00  90.22  373,000 
07/02/2025
 88.98  90.58  88.50  89.98  470,733 
07/01/2025
 85.21  89.27  85.00  88.75  476,313 
06/30/2025 86.52  87.11  85.68  85.77  313,627 
06/27/2025
 86.82  87.02  85.64  86.76  260,672 
06/26/2025
 85.56  86.40  85.54  86.28  238,993 
06/25/2025
 84.69  85.03  83.78  84.80  284,305 
06/24/2025
 83.58  84.70  83.14  84.55  302,829 
06/23/2025
 82.91  82.96  80.93  82.81  333,990 
06/20/2025
 83.71  83.71  82.45  83.20  854,600 
06/18/2025
 83.96  84.87  83.51  83.58  404,489 
06/17/2025
 86.00  87.55  83.68  83.97  617,940 
06/16/2025
 87.82  88.07  86.19  86.64  867,075 
06/13/2025
 86.86  87.97  85.95  86.52  622,464 
06/12/2025
 88.66  89.34  88.11  88.32  492,300 
06/11/2025
 89.65  90.53  89.07  89.62  564,000 
06/10/2025
 88.82  89.78  88.35  89.40  478,500 
06/09/2025
 87.23  88.74  87.23  87.95  464,600 
06/06/2025
 86.86  87.40  86.39  86.68  427,000 
06/05/2025
 84.68  86.24  84.68  85.34  410,400 
06/04/2025 85.08  85.81  84.94  85.25  444,700 
06/03/2025
 82.51  86.38  82.10  85.02  755,000 
06/02/2025
 82.90  83.07  81.59  81.86  590,400 
05/30/2025
 83.50  83.78  82.92  83.40  485,600 
05/29/2025
 84.19  84.77  83.13  83.74  439,000 
05/28/2025
 83.92  84.17  82.61  83.00  552,300 
05/27/2025
 81.92  84.25  81.50  83.91  799,100 
05/23/2025
 79.98  81.73  79.28  80.02  701,400 
05/22/2025 81.50  84.12  76.39  81.06  2,072,000 
05/21/2025
 96.45  97.23  94.95  95.24  390,600 
05/20/2025
 97.96  98.47  97.31  97.86  226,900 
05/19/2025
 98.28  99.10  97.45  98.07  247,000 
05/16/2025
 99.62  99.94  98.59  99.64  307,500 
05/15/2025
 98.84  100.09  98.76  99.38  218,900 

About Enersys Stock history

Enersys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enersys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enersys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enersys stock prices may prove useful in developing a viable investing in Enersys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.4 M45.1 M
Net Income Applicable To Common Shares363.7 M381.9 M

Enersys Quarterly Net Working Capital

1.45 Billion

Enersys Stock Technical Analysis

Enersys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enersys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enersys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Enersys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enersys' price direction in advance. Along with the technical and fundamental analysis of Enersys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enersys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enersys Stock Analysis

When running Enersys' price analysis, check to measure Enersys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enersys is operating at the current time. Most of Enersys' value examination focuses on studying past and present price action to predict the probability of Enersys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enersys' price. Additionally, you may evaluate how the addition of Enersys to your portfolios can decrease your overall portfolio volatility.