Energy Fuels Stock Price History
| UUUU Stock | USD 3.72 0.05 1.36% |
Below is the normalized historical share price chart for Energy Fuels extending back to June 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Fuels stands at 3.72, as last reported on the 2nd of April, with the highest price reaching 3.72 and the lowest price hitting 3.67 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Fuels secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of risk over the last 3 months. Energy Fuels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Fuels' Variance of 13.48, standard deviation of 3.67, and Mean Deviation of 2.7 to check the risk estimate we provide.
At this time, Energy Fuels' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 180.6 M in 2025, whereas Capital Stock is likely to drop slightly above 717.9 M in 2025. . At this time, Energy Fuels' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.76 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.12 in 2025. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2006 | 200 Day MA 5.4408 | 50 Day MA 4.6716 | Beta 1.683 |
Energy |
Sharpe Ratio = -0.1852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UUUU |
Estimated Market Risk
| 3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energy Fuels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Fuels by adding Energy Fuels to a well-diversified portfolio.
Price Book 1.4619 | Enterprise Value Ebitda (21.12) | Price Sales 9.8777 | Shares Float 205.8 M | Wall Street Target Price 8.4375 |
Energy Fuels Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 5.88 |
| Lowest Price | April 1, 2025 | 3.67 |
Energy Fuels April 2, 2025 Stock Price Synopsis
Various analyses of Energy Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.| Energy Fuels Price Daily Balance Of Power | 1.00 | |
| Energy Fuels Price Action Indicator | 0.05 | |
| Energy Fuels Price Rate Of Daily Change | 1.01 |
Energy Fuels April 2, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Fuels for the period between Thu, Jan 2, 2025 and Wed, Apr 2, 2025 has a statistical range of 2.21 with a coefficient of variation of 12.95. The daily prices for the period are distributed with arithmetic mean of 4.81. The median price for the last 90 days is 5.03. The company experienced 1:50 stock split on 5th of November 2013.| Open | High | Low | Close | Volume | ||
04/02/2025 | 3.67 | 3.72 | 3.67 | 3.72 | ||
| 04/01/2025 | 3.73 | 3.76 | 3.60 | 3.67 | 4,779,130 | |
| 03/31/2025 | 3.70 | 3.78 | 3.55 | 3.73 | 11,383,471 | |
| 03/28/2025 | 4.00 | 4.04 | 3.75 | 3.75 | 5,667,203 | |
| 03/27/2025 | 4.22 | 4.22 | 4.02 | 4.02 | 5,552,800 | |
| 03/26/2025 | 4.19 | 4.23 | 4.11 | 4.13 | 6,341,994 | |
| 03/25/2025 | 4.29 | 4.32 | 4.13 | 4.18 | 5,730,355 | |
| 03/24/2025 | 4.44 | 4.45 | 4.27 | 4.29 | 5,762,294 | |
| 03/21/2025 | 4.30 | 4.38 | 4.22 | 4.36 | 8,857,792 | |
| 03/20/2025 | 4.22 | 4.42 | 4.19 | 4.35 | 7,547,841 | |
| 03/19/2025 | 4.25 | 4.33 | 4.20 | 4.28 | 5,228,564 | |
| 03/18/2025 | 4.30 | 4.31 | 4.13 | 4.25 | 8,014,439 | |
| 03/17/2025 | 4.20 | 4.40 | 4.19 | 4.35 | 5,768,206 | |
| 03/14/2025 | 4.24 | 4.27 | 4.11 | 4.13 | 3,973,627 | |
| 03/13/2025 | 4.13 | 4.22 | 4.08 | 4.18 | 5,220,142 | |
| 03/12/2025 | 4.24 | 4.34 | 4.13 | 4.16 | 6,347,274 | |
| 03/11/2025 | 3.98 | 4.23 | 3.95 | 4.16 | 6,824,230 | |
| 03/10/2025 | 4.00 | 4.10 | 3.88 | 3.96 | 6,393,586 | |
| 03/07/2025 | 4.11 | 4.16 | 4.01 | 4.07 | 5,600,418 | |
| 03/06/2025 | 4.05 | 4.28 | 4.05 | 4.19 | 7,763,837 | |
| 03/05/2025 | 4.08 | 4.20 | 4.01 | 4.16 | 12,257,201 | |
| 03/04/2025 | 3.80 | 4.20 | 3.74 | 4.04 | 17,593,095 | |
| 03/03/2025 | 4.15 | 4.19 | 3.78 | 3.80 | 14,699,960 | |
| 02/28/2025 | 4.11 | 4.47 | 3.97 | 4.12 | 15,396,371 | |
| 02/27/2025 | 4.45 | 4.54 | 3.99 | 4.02 | 20,135,619 | |
| 02/26/2025 | 4.45 | 4.61 | 4.41 | 4.44 | 15,813,932 | |
| 02/25/2025 | 4.53 | 4.55 | 4.29 | 4.36 | 16,787,955 | |
| 02/24/2025 | 4.68 | 4.69 | 4.52 | 4.56 | 12,814,905 | |
| 02/21/2025 | 4.91 | 4.91 | 4.57 | 4.64 | 9,802,971 | |
| 02/20/2025 | 4.87 | 5.07 | 4.86 | 4.87 | 7,927,851 | |
| 02/19/2025 | 4.90 | 4.90 | 4.78 | 4.87 | 6,509,388 | |
| 02/18/2025 | 4.78 | 4.98 | 4.72 | 4.94 | 8,835,344 | |
| 02/14/2025 | 4.97 | 5.00 | 4.74 | 4.80 | 10,618,610 | |
| 02/13/2025 | 5.04 | 5.05 | 4.89 | 5.03 | 8,505,815 | |
| 02/12/2025 | 4.94 | 5.11 | 4.87 | 5.03 | 7,942,764 | |
| 02/11/2025 | 5.20 | 5.21 | 4.96 | 4.98 | 6,572,910 | |
| 02/10/2025 | 5.26 | 5.37 | 5.05 | 5.07 | 6,709,889 | |
| 02/07/2025 | 5.12 | 5.28 | 5.08 | 5.19 | 7,567,722 | |
| 02/06/2025 | 5.30 | 5.37 | 5.02 | 5.07 | 10,090,963 | |
| 02/05/2025 | 5.39 | 5.45 | 5.26 | 5.33 | 7,055,574 | |
| 02/04/2025 | 5.45 | 5.50 | 5.27 | 5.41 | 7,453,207 | |
| 02/03/2025 | 5.20 | 5.55 | 5.16 | 5.25 | 8,894,144 | |
| 01/31/2025 | 5.54 | 5.59 | 5.29 | 5.31 | 7,221,334 | |
| 01/30/2025 | 5.59 | 5.77 | 5.49 | 5.54 | 7,346,197 | |
| 01/29/2025 | 5.27 | 5.66 | 5.26 | 5.56 | 7,112,320 | |
| 01/28/2025 | 5.27 | 5.32 | 5.10 | 5.27 | 3,928,848 | |
| 01/27/2025 | 5.44 | 5.44 | 5.07 | 5.17 | 7,094,916 | |
| 01/24/2025 | 5.90 | 5.95 | 5.65 | 5.71 | 5,864,445 | |
| 01/23/2025 | 5.74 | 5.93 | 5.61 | 5.88 | 6,334,182 | |
| 01/22/2025 | 5.68 | 5.92 | 5.50 | 5.83 | 7,518,103 | |
| 01/21/2025 | 5.29 | 5.60 | 5.28 | 5.58 | 6,612,179 | |
| 01/17/2025 | 5.08 | 5.27 | 4.99 | 5.21 | 5,194,587 | |
| 01/16/2025 | 5.14 | 5.19 | 4.97 | 5.07 | 5,385,321 | |
| 01/15/2025 | 5.24 | 5.32 | 5.15 | 5.17 | 4,563,425 | |
| 01/14/2025 | 5.31 | 5.33 | 5.12 | 5.15 | 4,789,199 | |
| 01/13/2025 | 5.21 | 5.40 | 5.12 | 5.24 | 4,700,828 | |
| 01/10/2025 | 5.40 | 5.45 | 5.26 | 5.28 | 4,384,354 | |
| 01/08/2025 | 5.42 | 5.44 | 5.21 | 5.40 | 4,526,525 | |
| 01/07/2025 | 5.86 | 5.93 | 5.44 | 5.45 | 4,806,693 | |
| 01/06/2025 | 5.95 | 6.05 | 5.80 | 5.83 | 5,145,564 | |
| 01/03/2025 | 5.70 | 5.77 | 5.46 | 5.74 | 4,968,204 |
About Energy Fuels Stock history
Energy Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Fuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Fuels stock prices may prove useful in developing a viable investing in Energy Fuels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172 M | 180.6 M | |
| Net Loss | -53.9 M | -51.3 M |
Energy Fuels Quarterly Net Working Capital |
|
Energy Fuels Stock Technical Analysis
Energy Fuels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Energy Fuels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Fuels' price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energy Stock Analysis
When running Energy Fuels' price analysis, check to measure Energy Fuels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Fuels is operating at the current time. Most of Energy Fuels' value examination focuses on studying past and present price action to predict the probability of Energy Fuels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Fuels' price. Additionally, you may evaluate how the addition of Energy Fuels to your portfolios can decrease your overall portfolio volatility.