Energous Stock Price History
| WATT Stock | USD 0.38 0.06 13.64% |
Below is the normalized historical share price chart for Energous extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energous stands at 0.38, as last reported on the 30th of July, with the highest price reaching 0.45 and the lowest price hitting 0.38 during the day.
If you're considering investing in Energous Stock, it is important to understand the factors that can impact its price. Energous appears to be out of control, given 3 months investment horizon. Energous secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Energous' technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Energous' Coefficient Of Variation of 795.43, downside deviation of 5.98, and Mean Deviation of 3.5 to check if our risk estimates are consistent with your expectations. At this time, Energous' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 7.5 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 250.7 M in 2025. . Price To Sales Ratio is likely to drop to 8.94 in 2025. Price Earnings Ratio is likely to drop to -0.41 in 2025. Energous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2014 | 200 Day MA 0.4152 | 50 Day MA 0.3273 | Beta 0.737 |
Sharpe Ratio = 0.1395
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WATT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Energous is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energous by adding it to a well-diversified portfolio.
Price Book 1.7123 | Enterprise Value Ebitda 0.1166 | Price Sales 7.6029 | Shares Float 35.5 M | Wall Street Target Price 3.25 |
Energous Stock Price History Chart
There are several ways to analyze Energous Stock price data. The simplest method is using a basic Energous candlestick price chart, which shows Energous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 0.54 |
| Lowest Price | June 20, 2025 | 0.25 |
Energous July 30, 2025 Stock Price Synopsis
Various analyses of Energous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energous Stock. It can be used to describe the percentage change in the price of Energous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energous Stock.| Energous Price Rate Of Daily Change | 0.86 | |
| Energous Accumulation Distribution | 188,804 | |
| Energous Price Daily Balance Of Power | (0.86) | |
| Energous Price Action Indicator | (0.06) |
Energous July 30, 2025 Stock Price Analysis
Energous Stock Price History Data
The price series of Energous for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 0.29 with a coefficient of variation of 24.63. The daily prices for the period are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.28. The company experienced 1:20 stock split on 16th of August 2023.| Open | High | Low | Close | Volume | ||
07/30/2025 | 0.45 | 0.45 | 0.38 | 0.38 | 1,213,737 | |
07/29/2025 | 0.48 | 0.48 | 0.42 | 0.44 | 1,097,491 | |
07/28/2025 | 0.50 | 0.50 | 0.42 | 0.44 | 1,932,105 | |
07/25/2025 | 0.48 | 0.50 | 0.47 | 0.49 | 1,398,174 | |
07/24/2025 | 0.56 | 0.57 | 0.42 | 0.47 | 3,117,973 | |
| 07/23/2025 | 0.52 | 0.57 | 0.52 | 0.54 | 1,554,888 | |
07/22/2025 | 0.54 | 0.55 | 0.37 | 0.53 | 3,452,250 | |
07/21/2025 | 0.59 | 0.61 | 0.54 | 0.54 | 5,016,198 | |
07/18/2025 | 0.41 | 0.53 | 0.41 | 0.52 | 5,903,416 | |
07/17/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 1,156,059 | |
07/16/2025 | 0.41 | 0.41 | 0.38 | 0.39 | 1,259,681 | |
07/15/2025 | 0.44 | 0.44 | 0.39 | 0.41 | 1,265,684 | |
07/14/2025 | 0.40 | 0.43 | 0.35 | 0.43 | 2,014,525 | |
| 07/11/2025 | 0.40 | 0.42 | 0.35 | 0.39 | 4,136,954 | |
07/10/2025 | 0.33 | 0.39 | 0.33 | 0.37 | 6,886,485 | |
07/09/2025 | 0.29 | 0.32 | 0.29 | 0.31 | 2,933,414 | |
| 07/08/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 914,141 | |
07/07/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 599,190 | |
07/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 373,408 | |
07/02/2025 | 0.28 | 0.30 | 0.27 | 0.28 | 1,085,824 | |
07/01/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 356,154 | |
06/30/2025 | 0.27 | 0.29 | 0.27 | 0.27 | 441,432 | |
06/27/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 407,755 | |
06/26/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 547,680 | |
06/25/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 949,998 | |
| 06/24/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 544,687 | |
06/23/2025 | 0.25 | 0.28 | 0.25 | 0.27 | 569,696 | |
06/20/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 477,959 | |
06/18/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 167,295 | |
06/17/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 340,017 | |
06/16/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 776,548 | |
06/13/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 709,415 | |
06/12/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 582,896 | |
06/11/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 607,767 | |
06/10/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 819,516 | |
06/09/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 1,014,428 | |
06/06/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 552,035 | |
06/05/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 554,070 | |
06/04/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 528,475 | |
06/03/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 533,235 | |
06/02/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 522,858 | |
05/30/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 343,774 | |
05/29/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 456,020 | |
05/28/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 388,623 | |
| 05/27/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 601,332 | |
05/23/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 442,823 | |
05/22/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 628,456 | |
05/21/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 627,171 | |
05/20/2025 | 0.27 | 0.29 | 0.26 | 0.28 | 942,601 | |
05/19/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 594,160 | |
05/16/2025 | 0.26 | 0.28 | 0.25 | 0.27 | 1,001,882 | |
05/15/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 1,479,780 | |
05/14/2025 | 0.28 | 0.28 | 0.25 | 0.28 | 29,450,270 | |
05/13/2025 | 0.28 | 0.33 | 0.28 | 0.29 | 949,309 | |
05/12/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 849,318 | |
05/09/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 355,448 | |
05/08/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 283,361 | |
05/07/2025 | 0.28 | 0.29 | 0.25 | 0.28 | 351,774 | |
05/06/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 406,952 | |
05/05/2025 | 0.31 | 0.31 | 0.28 | 0.28 | 195,704 | |
05/02/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 312,946 |
About Energous Stock history
Energous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energous stock prices may prove useful in developing a viable investing in Energous
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 M | 7.5 M | |
| Net Loss | -30.2 M | -31.7 M |
Energous Stock Technical Analysis
Energous technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Energous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energous' price direction in advance. Along with the technical and fundamental analysis of Energous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1045 | |||
| Jensen Alpha | 0.6087 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0962 | |||
| Treynor Ratio | 0.9344 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energous Stock Analysis
When running Energous' price analysis, check to measure Energous' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energous is operating at the current time. Most of Energous' value examination focuses on studying past and present price action to predict the probability of Energous' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energous' price. Additionally, you may evaluate how the addition of Energous to your portfolios can decrease your overall portfolio volatility.