Enerflex Stock Price History
| EFXT Stock | USD 9.68 0.10 1.04% |
Below is the normalized historical share price chart for Enerflex extending back to June 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enerflex stands at 9.68, as last reported on the 13th of August 2025, with the highest price reaching 9.74 and the lowest price hitting 9.45 during the day.
If you're considering investing in Enerflex Stock, it is important to understand the factors that can impact its price. Enerflex appears to be not too volatile, given 3 months investment horizon. Enerflex secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. By reviewing Enerflex's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Enerflex's Downside Deviation of 1.6, coefficient of variation of 405.41, and Mean Deviation of 1.65 to check if our risk estimates are consistent with your expectations. At this time, Enerflex's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 30.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 674.6 M in 2025. . At this time, Enerflex's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 40.79 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 3.64 in 2025. Enerflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2011 | 200 Day MA 8.1237 | 50 Day MA 7.9382 | Beta 2.265 |
Sharpe Ratio = 0.2345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EFXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Enerflex is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerflex by adding it to a well-diversified portfolio.
Price Book 0.9947 | Enterprise Value Ebitda 3.9258 | Price Sales 0.4813 | Shares Float 121.6 M | Dividend Share 0.125 |
Enerflex Stock Price History Chart
There are several ways to analyze Enerflex Stock price data. The simplest method is using a basic Enerflex candlestick price chart, which shows Enerflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 9.68 |
| Lowest Price | May 22, 2025 | 6.85 |
Enerflex August 13, 2025 Stock Price Synopsis
Various analyses of Enerflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerflex Stock. It can be used to describe the percentage change in the price of Enerflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerflex Stock.| Enerflex Price Daily Balance Of Power | 0.34 | |
| Enerflex Price Action Indicator | 0.13 | |
| Enerflex Price Rate Of Daily Change | 1.01 | |
| Enerflex Accumulation Distribution | 31,553 |
Enerflex August 13, 2025 Stock Price Analysis
Enerflex Stock Price History Data
The price series of Enerflex for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 2.82 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.76. The median price for the last 90 days is 7.83. The company completed dividends distribution on 2025-08-18.| Open | High | Low | Close | Volume | ||
08/13/2025 | 9.58 | 9.74 | 9.45 | 9.68 | 1,059,757 | |
| 08/12/2025 | 9.17 | 9.58 | 9.11 | 9.58 | 514,957 | |
08/11/2025 | 9.15 | 9.24 | 9.04 | 9.17 | 634,764 | |
08/08/2025 | 8.95 | 9.13 | 8.82 | 9.11 | 755,768 | |
| 08/07/2025 | 8.68 | 9.29 | 8.68 | 8.89 | 976,928 | |
08/06/2025 | 8.24 | 8.33 | 8.04 | 8.07 | 508,797 | |
| 08/05/2025 | 7.82 | 8.16 | 7.82 | 8.15 | 589,852 | |
08/04/2025 | 7.77 | 7.79 | 7.61 | 7.78 | 158,467 | |
08/01/2025 | 7.90 | 7.90 | 7.59 | 7.79 | 328,326 | |
| 07/31/2025 | 8.26 | 8.33 | 7.96 | 7.98 | 137,129 | |
07/30/2025 | 8.38 | 8.39 | 8.21 | 8.26 | 214,263 | |
07/29/2025 | 8.22 | 8.43 | 8.13 | 8.39 | 284,169 | |
| 07/28/2025 | 8.10 | 8.20 | 8.00 | 8.14 | 611,823 | |
| 07/25/2025 | 8.20 | 8.21 | 7.99 | 8.02 | 168,082 | |
07/24/2025 | 8.22 | 8.23 | 8.05 | 8.19 | 181,213 | |
07/23/2025 | 8.03 | 8.24 | 8.03 | 8.22 | 397,507 | |
07/22/2025 | 8.06 | 8.06 | 7.92 | 7.99 | 179,219 | |
07/21/2025 | 8.01 | 8.16 | 7.99 | 8.01 | 140,114 | |
| 07/18/2025 | 8.05 | 8.05 | 7.91 | 7.98 | 172,310 | |
07/17/2025 | 7.84 | 8.07 | 7.82 | 7.97 | 306,438 | |
07/16/2025 | 7.99 | 8.01 | 7.76 | 7.89 | 220,962 | |
07/15/2025 | 8.00 | 8.05 | 7.90 | 7.99 | 250,721 | |
| 07/14/2025 | 7.78 | 8.11 | 7.71 | 8.05 | 502,533 | |
07/11/2025 | 7.84 | 7.84 | 7.78 | 7.78 | 110,623 | |
07/10/2025 | 7.79 | 7.87 | 7.68 | 7.87 | 171,513 | |
07/09/2025 | 7.89 | 8.03 | 7.83 | 7.84 | 234,020 | |
07/08/2025 | 7.85 | 7.98 | 7.83 | 7.90 | 206,585 | |
07/07/2025 | 8.10 | 8.15 | 7.83 | 7.83 | 240,202 | |
07/03/2025 | 8.01 | 8.15 | 8.01 | 8.11 | 132,318 | |
07/02/2025 | 7.94 | 8.04 | 7.90 | 8.04 | 305,510 | |
07/01/2025 | 7.94 | 7.95 | 7.67 | 7.91 | 311,164 | |
| 06/30/2025 | 7.81 | 7.93 | 7.79 | 7.89 | 228,727 | |
06/27/2025 | 8.00 | 8.00 | 7.79 | 7.81 | 374,230 | |
06/26/2025 | 7.76 | 7.97 | 7.76 | 7.96 | 362,677 | |
06/25/2025 | 7.69 | 7.78 | 7.61 | 7.77 | 295,957 | |
06/24/2025 | 7.60 | 7.85 | 7.54 | 7.70 | 316,687 | |
06/23/2025 | 8.04 | 8.07 | 7.74 | 7.77 | 302,299 | |
06/20/2025 | 8.00 | 8.10 | 7.84 | 7.97 | 334,549 | |
06/18/2025 | 7.90 | 7.94 | 7.79 | 7.83 | 177,664 | |
06/17/2025 | 7.89 | 8.10 | 7.89 | 7.91 | 184,669 | |
06/16/2025 | 7.94 | 7.98 | 7.83 | 7.87 | 234,023 | |
06/13/2025 | 7.88 | 7.94 | 7.75 | 7.94 | 403,439 | |
06/12/2025 | 7.72 | 7.83 | 7.66 | 7.83 | 242,970 | |
06/11/2025 | 7.78 | 7.82 | 7.71 | 7.81 | 199,897 | |
06/10/2025 | 7.77 | 7.77 | 7.63 | 7.72 | 360,167 | |
06/09/2025 | 7.61 | 7.79 | 7.59 | 7.71 | 601,880 | |
06/06/2025 | 7.45 | 7.63 | 7.45 | 7.58 | 313,270 | |
06/05/2025 | 7.52 | 7.52 | 7.29 | 7.39 | 205,961 | |
06/04/2025 | 7.51 | 7.56 | 7.36 | 7.43 | 296,515 | |
06/03/2025 | 7.17 | 7.53 | 7.16 | 7.49 | 318,094 | |
06/02/2025 | 7.14 | 7.25 | 6.99 | 7.18 | 261,501 | |
05/30/2025 | 7.14 | 7.14 | 6.95 | 7.03 | 148,780 | |
05/29/2025 | 7.25 | 7.27 | 7.16 | 7.18 | 160,553 | |
05/28/2025 | 7.25 | 7.36 | 7.16 | 7.22 | 230,712 | |
05/27/2025 | 7.25 | 7.40 | 7.03 | 7.20 | 319,418 | |
05/23/2025 | 6.83 | 7.06 | 6.83 | 7.05 | 199,433 | |
05/22/2025 | 6.87 | 6.91 | 6.74 | 6.85 | 403,684 | |
05/21/2025 | 7.02 | 7.07 | 6.88 | 6.88 | 1,378,762 | |
05/20/2025 | 7.10 | 7.18 | 7.04 | 7.04 | 172,900 | |
05/19/2025 | 6.96 | 7.25 | 6.88 | 7.15 | 270,900 | |
05/16/2025 | 7.15 | 7.20 | 7.02 | 7.07 | 432,600 |
About Enerflex Stock history
Enerflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerflex stock prices may prove useful in developing a viable investing in Enerflex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 124.2 M | 96.7 M | |
| Net Loss | -90.8 M | -86.3 M |
Enerflex Quarterly Net Working Capital |
|
Enerflex Stock Technical Analysis
Enerflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Enerflex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enerflex's price direction in advance. Along with the technical and fundamental analysis of Enerflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2004 | |||
| Jensen Alpha | 0.4764 | |||
| Total Risk Alpha | 0.2518 | |||
| Sortino Ratio | 0.2767 | |||
| Treynor Ratio | 0.8237 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enerflex Stock Analysis
When running Enerflex's price analysis, check to measure Enerflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerflex is operating at the current time. Most of Enerflex's value examination focuses on studying past and present price action to predict the probability of Enerflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerflex's price. Additionally, you may evaluate how the addition of Enerflex to your portfolios can decrease your overall portfolio volatility.