Enact Holdings Etf Price History

ACT Etf  USD 32.77  0.00  0.00%   
If you're considering investing in Enact Etf, it is important to understand the factors that can impact its price. As of today, the current price of Enact Holdings stands at 32.77, as last reported on the 26th of December, with the highest price reaching 32.87 and the lowest price hitting 32.47 during the day. Enact Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11% return per unit of standard deviation over the last 3 months. Enact Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enact Holdings' Standard Deviation of 1.31, coefficient of variation of (927.99), and Mean Deviation of 0.8915 to check the risk estimate we provide.
  
Enact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACT

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enact Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enact Holdings by adding Enact Holdings to a well-diversified portfolio.
Price Book
0.9994
Price Sales
4.2076
Shares Float
28.3 M
Dividend Share
0.71
Wall Street Target Price
38.5

Enact Holdings Etf Price History Chart

There are several ways to analyze Enact Holdings Etf price data. The simplest method is using a basic Enact candlestick price chart, which shows Enact Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202436.73
Lowest PriceNovember 1, 202432.2

Enact Holdings December 26, 2024 Etf Price Synopsis

Various analyses of Enact Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enact Etf. It can be used to describe the percentage change in the price of Enact Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enact Etf.
Enact Holdings Price Action Indicator 0.10 
Enact Holdings Price Rate Of Daily Change 1.00 

Enact Holdings December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enact Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enact Holdings intraday prices and daily technical indicators to check the level of noise trading in Enact Holdings Etf and then apply it to test your longer-term investment strategies against Enact.

Enact Etf Price History Data

The price series of Enact Holdings for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4.53 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 34.76. The median price for the last 90 days is 35.08. The company had 2:1 stock split on October 30, 1997. Enact Holdings issued dividends on 2024-11-18.
OpenHighLowCloseVolume
12/26/2024
 32.77  32.87  32.47  32.77 
12/26/2024
 32.77  32.87  32.47  32.77 
12/24/2024 32.48  32.87  32.47  32.77  90,009 
12/23/2024 32.43  32.77  32.37  32.52  128,693 
12/20/2024 32.27  33.03  32.27  32.72  404,666 
12/19/2024 32.77  33.09  32.57  32.60  285,782 
12/18/2024 33.93  34.10  32.51  32.60  340,460 
12/17/2024 34.05  34.37  33.77  33.92  212,435 
12/16/2024 34.36  34.63  34.26  34.28  162,203 
12/13/2024 34.40  34.82  34.04  34.34  163,779 
12/12/2024 34.51  34.95  34.48  34.61  177,327 
12/11/2024 34.39  34.69  34.12  34.48  384,453 
12/10/2024 33.85  34.29  33.44  34.21  248,971 
12/09/2024 34.80  34.87  33.66  33.95  249,125 
12/06/2024 35.45  35.59  34.96  35.08  179,591 
12/05/2024 35.18  35.57  35.15  35.33  283,432 
12/04/2024 35.43  35.59  35.13  35.28  488,809 
12/03/2024 35.48  35.56  34.99  35.36  549,735 
12/02/2024 35.12  35.53  34.78  35.22  373,693 
11/29/2024 35.45  35.50  35.14  35.21  166,525 
11/27/2024 35.35  35.59  35.08  35.26  184,818 
11/26/2024 35.15  35.28  34.69  35.25  209,426 
11/25/2024 34.91  35.73  34.91  35.37  241,981 
11/22/2024 34.31  34.81  34.29  34.76  183,302 
11/21/2024 34.05  34.44  33.85  34.39  231,544 
11/20/2024 33.82  33.95  33.59  33.86  204,011 
11/19/2024 33.54  34.00  33.54  33.94  207,598 
11/18/2024 35.09  35.09  33.90  33.91  248,089 
11/15/2024 34.17  34.22  33.73  33.85  287,400 
11/14/2024 34.16  34.33  33.83  33.95  285,900 
11/13/2024 34.50  34.66  34.05  34.11  409,000 
11/12/2024 34.28  34.71  34.16  34.43  456,700 
11/11/2024 33.85  34.37  33.80  34.29  393,000 
11/08/2024 33.45  33.76  33.18  33.58  390,500 
11/07/2024 34.01  34.14  32.94  33.29  366,100 
11/06/2024 33.86  34.23  33.29  33.85  646,300 
11/05/2024 32.24  32.69  32.24  32.60  810,200 
11/04/2024 32.02  32.46  32.02  32.24  763,500 
11/01/2024 33.85  33.85  32.16  32.20  591,100 
10/31/2024 34.67  34.67  33.89  33.90  336,400 
10/30/2024 34.34  34.97  34.34  34.52  654,200 
10/29/2024 34.23  34.78  33.57  34.27  2,358,700 
10/28/2024 34.56  35.12  34.20  34.30  2,207,000 
10/25/2024 35.38  35.38  34.43  34.46  564,500 
10/24/2024 35.49  35.55  35.10  35.23  172,900 
10/23/2024 35.79  35.90  35.20  35.43  302,300 
10/22/2024 35.76  35.96  35.66  35.85  126,500 
10/21/2024 36.43  36.53  35.77  35.82  197,100 
10/18/2024 36.79  37.22  36.36  36.43  199,000 
10/17/2024 36.59  36.78  36.38  36.73  213,200 
10/16/2024 36.42  36.66  36.34  36.50  187,500 
10/15/2024 36.03  36.60  35.95  36.21  174,900 
10/14/2024 35.96  36.08  35.82  36.02  123,800 
10/11/2024 35.67  36.26  35.67  35.98  141,200 
10/10/2024 35.90  35.97  35.46  35.70  264,100 
10/09/2024 36.07  36.37  35.71  35.90  249,500 
10/08/2024 35.75  36.25  35.56  36.01  250,500 
10/07/2024 35.99  35.99  35.36  35.55  300,500 
10/04/2024 35.87  36.13  35.73  36.06  309,200 
10/03/2024 35.83  35.88  35.45  35.58  288,800 
10/02/2024 35.88  36.09  35.63  35.83  300,700 

About Enact Holdings Etf history

Enact Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enact Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enact Holdings stock prices may prove useful in developing a viable investing in Enact Holdings
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. Enact Holdings is listed under InsuranceSpecialty in the United States and is traded on NASDAQ Exchange exchange.

Enact Holdings Etf Technical Analysis

Enact Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Enact Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enact Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Enact Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enact Holdings' price direction in advance. Along with the technical and fundamental analysis of Enact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enact Etf

Enact Holdings financial ratios help investors to determine whether Enact Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enact with respect to the benefits of owning Enact Holdings security.