Enact Holdings Etf Price History
ACT Etf | USD 32.77 0.00 0.00% |
If you're considering investing in Enact Etf, it is important to understand the factors that can impact its price. As of today, the current price of Enact Holdings stands at 32.77, as last reported on the 26th of December, with the highest price reaching 32.87 and the lowest price hitting 32.47 during the day. Enact Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11% return per unit of standard deviation over the last 3 months. Enact Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enact Holdings' Standard Deviation of 1.31, coefficient of variation of (927.99), and Mean Deviation of 0.8915 to check the risk estimate we provide.
Enact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Enact |
Sharpe Ratio = -0.1053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACT |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enact Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enact Holdings by adding Enact Holdings to a well-diversified portfolio.
Price Book 0.9994 | Price Sales 4.2076 | Shares Float 28.3 M | Dividend Share 0.71 | Wall Street Target Price 38.5 |
Enact Holdings Etf Price History Chart
There are several ways to analyze Enact Holdings Etf price data. The simplest method is using a basic Enact candlestick price chart, which shows Enact Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 36.73 |
Lowest Price | November 1, 2024 | 32.2 |
Enact Holdings December 26, 2024 Etf Price Synopsis
Various analyses of Enact Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enact Etf. It can be used to describe the percentage change in the price of Enact Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enact Etf.Enact Holdings Price Action Indicator | 0.10 | |
Enact Holdings Price Rate Of Daily Change | 1.00 |
Enact Holdings December 26, 2024 Etf Price Analysis
Enact Etf Price History Data
The price series of Enact Holdings for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 4.53 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 34.76. The median price for the last 90 days is 35.08. The company had 2:1 stock split on October 30, 1997. Enact Holdings issued dividends on 2024-11-18.Open | High | Low | Close | Volume | ||
12/26/2024 | 32.77 | 32.87 | 32.47 | 32.77 | ||
12/26/2024 | 32.77 | 32.87 | 32.47 | 32.77 | ||
12/24/2024 | 32.48 | 32.87 | 32.47 | 32.77 | 90,009 | |
12/23/2024 | 32.43 | 32.77 | 32.37 | 32.52 | 128,693 | |
12/20/2024 | 32.27 | 33.03 | 32.27 | 32.72 | 404,666 | |
12/19/2024 | 32.77 | 33.09 | 32.57 | 32.60 | 285,782 | |
12/18/2024 | 33.93 | 34.10 | 32.51 | 32.60 | 340,460 | |
12/17/2024 | 34.05 | 34.37 | 33.77 | 33.92 | 212,435 | |
12/16/2024 | 34.36 | 34.63 | 34.26 | 34.28 | 162,203 | |
12/13/2024 | 34.40 | 34.82 | 34.04 | 34.34 | 163,779 | |
12/12/2024 | 34.51 | 34.95 | 34.48 | 34.61 | 177,327 | |
12/11/2024 | 34.39 | 34.69 | 34.12 | 34.48 | 384,453 | |
12/10/2024 | 33.85 | 34.29 | 33.44 | 34.21 | 248,971 | |
12/09/2024 | 34.80 | 34.87 | 33.66 | 33.95 | 249,125 | |
12/06/2024 | 35.45 | 35.59 | 34.96 | 35.08 | 179,591 | |
12/05/2024 | 35.18 | 35.57 | 35.15 | 35.33 | 283,432 | |
12/04/2024 | 35.43 | 35.59 | 35.13 | 35.28 | 488,809 | |
12/03/2024 | 35.48 | 35.56 | 34.99 | 35.36 | 549,735 | |
12/02/2024 | 35.12 | 35.53 | 34.78 | 35.22 | 373,693 | |
11/29/2024 | 35.45 | 35.50 | 35.14 | 35.21 | 166,525 | |
11/27/2024 | 35.35 | 35.59 | 35.08 | 35.26 | 184,818 | |
11/26/2024 | 35.15 | 35.28 | 34.69 | 35.25 | 209,426 | |
11/25/2024 | 34.91 | 35.73 | 34.91 | 35.37 | 241,981 | |
11/22/2024 | 34.31 | 34.81 | 34.29 | 34.76 | 183,302 | |
11/21/2024 | 34.05 | 34.44 | 33.85 | 34.39 | 231,544 | |
11/20/2024 | 33.82 | 33.95 | 33.59 | 33.86 | 204,011 | |
11/19/2024 | 33.54 | 34.00 | 33.54 | 33.94 | 207,598 | |
11/18/2024 | 35.09 | 35.09 | 33.90 | 33.91 | 248,089 | |
11/15/2024 | 34.17 | 34.22 | 33.73 | 33.85 | 287,400 | |
11/14/2024 | 34.16 | 34.33 | 33.83 | 33.95 | 285,900 | |
11/13/2024 | 34.50 | 34.66 | 34.05 | 34.11 | 409,000 | |
11/12/2024 | 34.28 | 34.71 | 34.16 | 34.43 | 456,700 | |
11/11/2024 | 33.85 | 34.37 | 33.80 | 34.29 | 393,000 | |
11/08/2024 | 33.45 | 33.76 | 33.18 | 33.58 | 390,500 | |
11/07/2024 | 34.01 | 34.14 | 32.94 | 33.29 | 366,100 | |
11/06/2024 | 33.86 | 34.23 | 33.29 | 33.85 | 646,300 | |
11/05/2024 | 32.24 | 32.69 | 32.24 | 32.60 | 810,200 | |
11/04/2024 | 32.02 | 32.46 | 32.02 | 32.24 | 763,500 | |
11/01/2024 | 33.85 | 33.85 | 32.16 | 32.20 | 591,100 | |
10/31/2024 | 34.67 | 34.67 | 33.89 | 33.90 | 336,400 | |
10/30/2024 | 34.34 | 34.97 | 34.34 | 34.52 | 654,200 | |
10/29/2024 | 34.23 | 34.78 | 33.57 | 34.27 | 2,358,700 | |
10/28/2024 | 34.56 | 35.12 | 34.20 | 34.30 | 2,207,000 | |
10/25/2024 | 35.38 | 35.38 | 34.43 | 34.46 | 564,500 | |
10/24/2024 | 35.49 | 35.55 | 35.10 | 35.23 | 172,900 | |
10/23/2024 | 35.79 | 35.90 | 35.20 | 35.43 | 302,300 | |
10/22/2024 | 35.76 | 35.96 | 35.66 | 35.85 | 126,500 | |
10/21/2024 | 36.43 | 36.53 | 35.77 | 35.82 | 197,100 | |
10/18/2024 | 36.79 | 37.22 | 36.36 | 36.43 | 199,000 | |
10/17/2024 | 36.59 | 36.78 | 36.38 | 36.73 | 213,200 | |
10/16/2024 | 36.42 | 36.66 | 36.34 | 36.50 | 187,500 | |
10/15/2024 | 36.03 | 36.60 | 35.95 | 36.21 | 174,900 | |
10/14/2024 | 35.96 | 36.08 | 35.82 | 36.02 | 123,800 | |
10/11/2024 | 35.67 | 36.26 | 35.67 | 35.98 | 141,200 | |
10/10/2024 | 35.90 | 35.97 | 35.46 | 35.70 | 264,100 | |
10/09/2024 | 36.07 | 36.37 | 35.71 | 35.90 | 249,500 | |
10/08/2024 | 35.75 | 36.25 | 35.56 | 36.01 | 250,500 | |
10/07/2024 | 35.99 | 35.99 | 35.36 | 35.55 | 300,500 | |
10/04/2024 | 35.87 | 36.13 | 35.73 | 36.06 | 309,200 | |
10/03/2024 | 35.83 | 35.88 | 35.45 | 35.58 | 288,800 | |
10/02/2024 | 35.88 | 36.09 | 35.63 | 35.83 | 300,700 |
About Enact Holdings Etf history
Enact Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enact Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enact Holdings stock prices may prove useful in developing a viable investing in Enact Holdings
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. Enact Holdings is listed under InsuranceSpecialty in the United States and is traded on NASDAQ Exchange exchange.
Enact Holdings Etf Technical Analysis
Enact Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Enact Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enact Holdings' price direction in advance. Along with the technical and fundamental analysis of Enact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Enact Etf
Enact Holdings financial ratios help investors to determine whether Enact Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enact with respect to the benefits of owning Enact Holdings security.