Enact Holdings Etf Price History

ACT Etf  USD 35.26  0.15  0.43%   
If you're considering investing in Enact Etf, it is important to understand the factors that can impact its price. As of today, the current price of Enact Holdings stands at 35.26, as last reported on the 30th of July, with the highest price reaching 35.59 and the lowest price hitting 35.22 during the day. Enact Holdings secures Sharpe Ratio (or Efficiency) of -0.0322, which denotes the etf had a -0.0322 % return per unit of standard deviation over the last 3 months. Enact Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enact Holdings' Standard Deviation of 1.3, mean deviation of 1.06, and Coefficient Of Variation of (3,102) to check the risk estimate we provide.
Enact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACT

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enact Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enact Holdings by adding Enact Holdings to a well-diversified portfolio.

Enact Holdings Etf Price History Chart

There are several ways to analyze Enact Holdings Etf price data. The simplest method is using a basic Enact candlestick price chart, which shows Enact Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202537.8
Lowest PriceJune 9, 202534.25

Enact Holdings July 30, 2025 Etf Price Synopsis

Various analyses of Enact Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enact Etf. It can be used to describe the percentage change in the price of Enact Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enact Etf.
Enact Holdings Price Daily Balance Of Power 0.41 
Enact Holdings Price Action Indicator(0.07)
Enact Holdings Price Rate Of Daily Change 1.00 

Enact Holdings July 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enact Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enact Holdings intraday prices and daily technical indicators to check the level of noise trading in Enact Holdings Etf and then apply it to test your longer-term investment strategies against Enact.

Enact Etf Price History Data

The price series of Enact Holdings for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 3.55 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 35.81. The median price for the last 90 days is 35.65. The company had 2:1 stock split on October 30, 1997. Enact Holdings issued dividends on 2025-05-19.
OpenHighLowCloseVolume
07/30/2025
 35.38  35.59  35.22  35.26 
07/29/2025
 35.38  35.59  35.22  35.26  348,377 
07/28/2025
 35.12  35.22  34.83  35.11  324,857 
07/25/2025
 35.03  35.25  34.86  35.23  241,464 
07/24/2025
 35.58  35.66  34.99  35.03  218,487 
07/23/2025
 35.48  35.55  35.15  35.48  217,850 
07/22/2025
 35.12  35.39  35.02  35.36  255,277 
07/21/2025
 34.97  35.20  34.66  34.97  280,121 
07/18/2025
 35.37  35.41  34.71  34.85  277,972 
07/17/2025
 34.75  35.15  34.74  35.09  269,536 
07/16/2025
 34.58  34.84  34.25  34.75  312,161 
07/15/2025
 35.10  35.39  34.35  34.39  281,266 
07/14/2025
 34.74  35.21  34.65  35.21  399,275 
07/11/2025
 35.57  35.57  34.67  34.78  367,278 
07/10/2025
 36.16  36.34  35.35  35.49  410,925 
07/09/2025
 37.31  37.45  35.98  36.28  461,805 
07/08/2025
 37.36  37.72  37.01  37.19  444,675 
07/07/2025
 37.71  37.78  37.05  37.36  439,798 
07/03/2025
 37.80  37.97  37.51  37.80  200,710 
07/02/2025
 37.67  37.78  36.98  37.54  412,951 
07/01/2025
 37.00  37.95  36.97  37.67  568,387 
06/30/2025
 36.85  37.22  36.62  37.15  401,335 
06/27/2025
 36.85  37.18  36.62  36.78  712,236 
06/26/2025
 36.95  37.08  36.69  36.85  340,059 
06/25/2025
 37.38  37.38  36.73  36.75  409,987 
06/24/2025
 37.40  37.86  37.31  37.44  443,063 
06/23/2025
 36.24  37.35  36.24  37.33  546,344 
06/20/2025
 36.05  36.36  35.91  36.28  1,823,932 
06/18/2025
 35.02  36.09  35.02  35.87  713,518 
06/17/2025
 35.69  35.76  34.77  35.04  413,318 
06/16/2025
 35.74  36.40  35.74  35.87  485,018 
06/13/2025
 35.57  35.98  35.33  35.64  444,211 
06/12/2025
 34.61  35.62  34.39  35.57  358,216 
06/11/2025
 34.56  35.07  34.53  34.84  408,976 
06/10/2025
 34.25  34.76  34.17  34.55  337,803 
06/09/2025
 34.53  34.62  33.95  34.25  478,411 
06/06/2025
 34.64  34.69  34.25  34.62  431,329 
06/05/2025
 34.64  34.74  34.29  34.38  335,652 
06/04/2025
 34.83  34.98  34.58  34.64  354,034 
06/03/2025
 34.81  35.05  34.46  34.90  481,052 
06/02/2025
 35.23  35.85  34.74  34.99  434,620 
05/30/2025
 35.59  35.68  35.37  35.40  783,481 
05/29/2025
 35.44  35.73  35.36  35.65  283,615 
05/28/2025
 35.61  35.73  35.40  35.47  254,898 
05/27/2025
 35.42  36.96  35.11  35.72  305,138 
05/23/2025
 35.02  35.39  34.99  35.17  284,642 
05/22/2025
 35.52  35.64  35.05  35.33  370,819 
05/21/2025
 36.50  36.70  35.59  35.69  692,087 
05/20/2025
 36.38  37.07  36.32  36.78  310,346 
05/19/2025
 36.35  36.60  36.20  36.54  281,736 
05/16/2025
 35.79  36.47  34.95  36.46  719,900 
05/15/2025
 35.21  36.06  35.09  36.03  471,600 
05/14/2025
 35.78  35.78  35.13  35.28  434,800 
05/13/2025
 36.22  36.41  35.83  35.91  386,200 
05/12/2025
 36.42  36.76  35.87  36.03  490,200 
05/09/2025
 36.24  36.51  35.67  35.92  393,100 
05/08/2025
 36.54  36.74  36.20  36.24  568,900 
05/07/2025
 36.21  36.47  36.06  36.33  643,800 
05/06/2025
 36.16  36.36  35.86  36.03  383,000 
05/05/2025
 36.40  37.23  35.11  36.35  461,300 
05/02/2025
 36.28  37.34  36.27  37.11  441,200 

About Enact Holdings Etf history

Enact Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enact Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enact Holdings stock prices may prove useful in developing a viable investing in Enact Holdings
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. Enact Holdings is listed under InsuranceSpecialty in the United States and is traded on NASDAQ Exchange exchange.

Enact Holdings Etf Technical Analysis

Enact Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Enact Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enact Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Enact Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enact Holdings' price direction in advance. Along with the technical and fundamental analysis of Enact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enact Etf

Enact Holdings financial ratios help investors to determine whether Enact Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enact with respect to the benefits of owning Enact Holdings security.