Electromed Stock Price History
| ELMD Stock | USD 18.92 0.80 4.42% |
Below is the normalized historical share price chart for Electromed extending back to August 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electromed stands at 18.92, as last reported on the 22nd of July, with the highest price reaching 18.92 and the lowest price hitting 18.12 during the day.
If you're considering investing in Electromed Stock, it is important to understand the factors that can impact its price. Electromed secures Sharpe Ratio (or Efficiency) of -0.0743, which denotes the company had a -0.0743 % return per unit of risk over the last 3 months. Electromed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electromed's Variance of 9.99, mean deviation of 2.02, and Standard Deviation of 3.16 to check the risk estimate we provide.
At present, Electromed's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.9 M. . At present, Electromed's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.20, whereas Price Book Value Ratio is forecasted to decline to 2.65. Electromed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2010 | 200 Day MA 25.2369 | 50 Day MA 20.5728 | Beta 0.397 |
Electromed | Build AI portfolio with Electromed Stock |
Sharpe Ratio = -0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELMD |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Electromed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electromed by adding Electromed to a well-diversified portfolio.
Price Book 3.4793 | Enterprise Value Ebitda 13.8473 | Price Sales 2.4733 | Shares Float 6.7 M | Wall Street Target Price 38 |
Electromed Stock Price History Chart
There are several ways to analyze Electromed Stock price data. The simplest method is using a basic Electromed candlestick price chart, which shows Electromed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 23.22 |
| Lowest Price | July 21, 2025 | 18.12 |
Electromed July 22, 2025 Stock Price Synopsis
Various analyses of Electromed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electromed Stock. It can be used to describe the percentage change in the price of Electromed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electromed Stock.| Electromed Price Daily Balance Of Power | 1.00 | |
| Electromed Price Rate Of Daily Change | 1.04 | |
| Electromed Price Action Indicator | 0.80 |
Electromed July 22, 2025 Stock Price Analysis
Electromed Stock Price History Data
The price series of Electromed for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.1 with a coefficient of variation of 6.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.05. The median price for the last 90 days is 20.78.| Open | High | Low | Close | Volume | ||
07/22/2025 | 18.12 | 18.92 | 18.12 | 18.92 | ||
| 07/21/2025 | 18.25 | 18.48 | 18.12 | 18.12 | 43,960 | |
| 07/18/2025 | 18.78 | 18.93 | 18.23 | 18.23 | 52,956 | |
07/17/2025 | 18.36 | 18.75 | 18.34 | 18.65 | 55,600 | |
07/16/2025 | 18.33 | 18.67 | 18.01 | 18.42 | 83,549 | |
07/15/2025 | 19.29 | 19.39 | 18.24 | 18.24 | 64,362 | |
07/14/2025 | 19.19 | 19.43 | 19.01 | 19.30 | 38,115 | |
07/11/2025 | 20.00 | 20.00 | 19.00 | 19.08 | 65,423 | |
07/10/2025 | 20.30 | 21.20 | 20.01 | 20.01 | 42,223 | |
07/09/2025 | 20.11 | 20.51 | 19.81 | 20.51 | 69,687 | |
07/08/2025 | 20.05 | 20.30 | 19.85 | 20.02 | 88,100 | |
07/07/2025 | 20.78 | 20.80 | 19.84 | 20.12 | 94,606 | |
07/03/2025 | 20.35 | 20.83 | 20.12 | 20.78 | 75,091 | |
07/02/2025 | 21.99 | 21.99 | 20.14 | 20.32 | 130,800 | |
| 07/01/2025 | 21.81 | 22.15 | 21.57 | 21.80 | 89,385 | |
06/30/2025 | 21.71 | 22.15 | 21.28 | 21.99 | 120,700 | |
06/27/2025 | 21.58 | 22.34 | 21.10 | 21.99 | 1,013,221 | |
06/26/2025 | 21.98 | 21.98 | 21.10 | 21.67 | 89,096 | |
06/25/2025 | 21.76 | 21.91 | 21.45 | 21.91 | 54,516 | |
06/24/2025 | 21.48 | 21.75 | 21.01 | 21.65 | 77,533 | |
| 06/23/2025 | 20.62 | 21.47 | 20.58 | 21.25 | 89,339 | |
06/20/2025 | 20.78 | 20.97 | 20.18 | 20.53 | 75,900 | |
| 06/18/2025 | 20.12 | 20.90 | 20.01 | 20.74 | 46,548 | |
06/17/2025 | 20.24 | 20.64 | 20.00 | 20.07 | 61,156 | |
06/16/2025 | 20.21 | 20.50 | 20.10 | 20.12 | 50,390 | |
06/13/2025 | 20.08 | 20.26 | 19.86 | 20.07 | 55,800 | |
06/12/2025 | 19.97 | 20.20 | 19.65 | 20.01 | 39,298 | |
| 06/11/2025 | 19.93 | 20.39 | 19.93 | 20.05 | 42,339 | |
06/10/2025 | 19.93 | 20.07 | 19.60 | 19.93 | 51,633 | |
06/09/2025 | 20.61 | 20.90 | 19.81 | 19.82 | 50,640 | |
06/06/2025 | 20.94 | 21.23 | 20.87 | 20.95 | 49,762 | |
06/05/2025 | 20.09 | 20.84 | 20.09 | 20.78 | 35,789 | |
06/04/2025 | 20.46 | 20.68 | 19.96 | 20.15 | 52,392 | |
06/03/2025 | 20.50 | 20.85 | 20.47 | 20.48 | 50,300 | |
06/02/2025 | 20.20 | 20.80 | 20.18 | 20.46 | 83,410 | |
05/30/2025 | 20.15 | 20.40 | 19.80 | 20.20 | 36,900 | |
05/29/2025 | 20.37 | 20.59 | 20.12 | 20.41 | 26,272 | |
05/28/2025 | 20.60 | 20.60 | 19.75 | 20.33 | 64,649 | |
| 05/27/2025 | 19.72 | 20.45 | 19.72 | 20.32 | 89,600 | |
05/23/2025 | 19.80 | 20.10 | 19.52 | 19.65 | 52,300 | |
05/22/2025 | 20.80 | 20.97 | 20.11 | 20.35 | 64,688 | |
05/21/2025 | 21.92 | 21.93 | 20.61 | 20.87 | 44,194 | |
| 05/20/2025 | 21.86 | 22.40 | 21.56 | 22.22 | 59,005 | |
05/19/2025 | 21.28 | 22.03 | 21.28 | 21.99 | 94,414 | |
05/16/2025 | 19.67 | 21.66 | 19.55 | 21.55 | 172,130 | |
| 05/15/2025 | 19.40 | 20.09 | 19.20 | 19.55 | 154,900 | |
| 05/14/2025 | 22.56 | 22.82 | 18.67 | 19.34 | 242,343 | |
05/13/2025 | 22.47 | 23.17 | 22.47 | 22.83 | 90,494 | |
05/12/2025 | 22.67 | 22.84 | 22.43 | 22.44 | 78,547 | |
05/09/2025 | 22.22 | 22.48 | 22.11 | 22.27 | 41,485 | |
05/08/2025 | 21.81 | 22.63 | 21.81 | 22.23 | 75,500 | |
05/07/2025 | 22.40 | 22.56 | 21.98 | 21.99 | 51,397 | |
05/06/2025 | 22.28 | 22.77 | 22.28 | 22.38 | 39,642 | |
05/05/2025 | 23.05 | 23.22 | 22.50 | 22.64 | 28,159 | |
05/02/2025 | 22.98 | 23.50 | 22.78 | 23.22 | 57,475 | |
05/01/2025 | 23.11 | 23.44 | 22.50 | 23.05 | 39,700 | |
04/30/2025 | 22.24 | 23.26 | 22.14 | 23.03 | 77,357 | |
| 04/29/2025 | 22.83 | 22.83 | 22.28 | 22.55 | 56,654 | |
04/28/2025 | 22.94 | 23.18 | 22.65 | 22.87 | 39,600 | |
04/25/2025 | 23.10 | 23.10 | 22.60 | 23.06 | 21,106 | |
04/24/2025 | 22.50 | 23.52 | 22.50 | 23.08 | 40,993 |
About Electromed Stock history
Electromed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromed stock prices may prove useful in developing a viable investing in Electromed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 8.9 M | |
| Net Income Applicable To Common Shares | 3.6 M | 3.8 M |
Electromed Quarterly Net Working Capital |
|
Electromed Stock Technical Analysis
Electromed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Electromed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electromed's price direction in advance. Along with the technical and fundamental analysis of Electromed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Electromed Stock analysis
When running Electromed's price analysis, check to measure Electromed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electromed is operating at the current time. Most of Electromed's value examination focuses on studying past and present price action to predict the probability of Electromed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electromed's price. Additionally, you may evaluate how the addition of Electromed to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |