Electromed Stock Price on June 25, 2025

ELMD Stock  USD 18.61  0.01  0.05%   
If you're considering investing in Electromed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electromed stands at 18.61, as last reported on the 5th of August, with the highest price reaching 18.68 and the lowest price hitting 18.20 during the day. Electromed secures Sharpe Ratio (or Efficiency) of -0.0646, which denotes the company had a -0.0646 % return per unit of risk over the last 3 months. Electromed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electromed's Mean Deviation of 2.11, variance of 10.85, and Standard Deviation of 3.29 to check the risk estimate we provide.
Electromed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

InfuSystems Holdings Headline on 25th of June 2025

Insider Trading
by Sviokla John J
Filed transaction by InfuSystems Holdings Director. Insider Public Trading

Electromed Valuation on June 25, 2025

It is possible to determine the worth of Electromed on a given historical date. On June 25, 2025 Electromed was worth 21.76 at the beginning of the trading date compared to the closed value of 21.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Electromed stock. Still, in general, we apply an absolute valuation method to find Electromed's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Electromed where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Electromed's related companies.
 Open High Low Close Volume
  21.48    21.75    21.01    21.65    77,533  
06/25/2025
  21.76    21.91    21.45    21.91    54,516  
  21.98    21.98    21.10    21.67    89,096  
Backtest Electromed  |  Electromed History  |  Electromed Valuation   PreviousNext  
Open Value
21.76
21.91
Closing Value
31.64
Upside

Electromed Trading Date Momentum on June 25, 2025

On June 26 2025 Electromed was traded for  21.67  at the closing time. The top price for the day was 21.98  and the lowest listed price was  21.10 . The trading volume for the day was 89.1 K. The trading history from June 26, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.10% . The overall trading delta against the current closing price is 5.16% .

Electromed Fundamentals Correlations and Trends

By evaluating Electromed's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Electromed's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Electromed financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Electromed Stock history

Electromed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electromed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electromed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electromed stock prices may prove useful in developing a viable investing in Electromed
Electromed, Inc. develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation therapy in pulmonary care for patients of various ages in the United States and internationally. The company was incorporated in 1992 and is headquartered in New Prague, Minnesota. Electromed operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 156 people.

Electromed Stock Technical Analysis

Electromed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electromed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electromed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Electromed Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Electromed cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Electromed August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Electromed stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Electromed shares will generate the highest return on investment. By undertsting and applying Electromed stock market strength indicators, traders can identify Electromed entry and exit signals to maximize returns

Electromed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electromed's price direction in advance. Along with the technical and fundamental analysis of Electromed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electromed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Electromed Stock analysis

When running Electromed's price analysis, check to measure Electromed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electromed is operating at the current time. Most of Electromed's value examination focuses on studying past and present price action to predict the probability of Electromed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electromed's price. Additionally, you may evaluate how the addition of Electromed to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity