Elbit Systems Stock Price History
| ESLT Stock | USD 439.24 6.27 1.45% |
Below is the normalized historical share price chart for Elbit Systems extending back to November 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elbit Systems stands at 439.24, as last reported on the 21st of July, with the highest price reaching 439.24 and the lowest price hitting 427.09 during the day.
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. Elbit Systems appears to be very steady, given 3 months investment horizon. Elbit Systems secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Elbit Systems, which you can use to evaluate the volatility of the firm. Please utilize Elbit Systems' Downside Deviation of 3.1, mean deviation of 1.66, and Semi Deviation of 2.83 to check if our risk estimates are consistent with your expectations. At this time, Elbit Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 11.5 B in 2025, despite the fact that Treasury Stock is likely to grow to (34.6 M). . At this time, Elbit Systems' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.85 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.69 in 2025. Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of November 1996 | 200 Day MA 327.7079 | 50 Day MA 422.6796 | Beta (0.34) |
Sharpe Ratio = 0.1093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Elbit Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Systems by adding it to a well-diversified portfolio.
Price Book 6.0715 | Enterprise Value Ebitda 30.8479 | Price Sales 2.7983 | Shares Float 25.6 M | Dividend Share 2.2 |
Elbit Systems Stock Price History Chart
There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 455.7 |
| Lowest Price | May 22, 2025 | 376.02 |
Elbit Systems July 21, 2025 Stock Price Synopsis
Various analyses of Elbit Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.| Elbit Systems Price Daily Balance Of Power | 0.52 | |
| Elbit Systems Price Action Indicator | 9.21 | |
| Elbit Systems Price Rate Of Daily Change | 1.01 |
Elbit Systems July 21, 2025 Stock Price Analysis
Elbit Stock Price History Data
The price series of Elbit Systems for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 80.21 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 415.31. The median price for the last 90 days is 415.56. The company completed dividends distribution on 2025-06-24.| Open | High | Low | Close | Volume | ||
07/21/2025 | 432.97 | 439.24 | 427.09 | 439.24 | ||
07/21/2025 | 432.97 | 439.24 | 427.09 | 439.24 | ||
| 07/18/2025 | 432.65 | 434.89 | 427.09 | 432.97 | 83,157 | |
| 07/17/2025 | 431.40 | 433.37 | 422.84 | 429.99 | 132,431 | |
| 07/16/2025 | 441.00 | 443.12 | 439.00 | 440.99 | 87,144 | |
| 07/15/2025 | 450.40 | 450.74 | 445.51 | 447.00 | 83,837 | |
| 07/14/2025 | 446.51 | 454.09 | 443.77 | 454.09 | 98,573 | |
07/11/2025 | 450.90 | 452.48 | 446.05 | 447.42 | 74,728 | |
| 07/10/2025 | 452.70 | 452.95 | 438.75 | 448.28 | 124,250 | |
| 07/09/2025 | 447.00 | 458.83 | 444.92 | 455.70 | 129,753 | |
07/08/2025 | 443.60 | 445.24 | 429.89 | 441.71 | 227,967 | |
| 07/07/2025 | 444.32 | 450.00 | 442.94 | 446.41 | 120,169 | |
07/03/2025 | 439.00 | 444.32 | 436.86 | 444.32 | 77,887 | |
| 07/02/2025 | 434.22 | 437.72 | 427.54 | 435.57 | 154,714 | |
07/01/2025 | 452.18 | 452.18 | 432.00 | 434.00 | 166,781 | |
06/30/2025 | 442.67 | 449.50 | 439.07 | 449.50 | 197,593 | |
| 06/27/2025 | 429.29 | 435.70 | 428.01 | 434.31 | 152,463 | |
06/26/2025 | 432.35 | 439.05 | 430.88 | 431.73 | 198,379 | |
06/25/2025 | 439.00 | 439.00 | 428.11 | 431.61 | 118,571 | |
06/24/2025 | 430.16 | 430.16 | 415.90 | 422.54 | 320,554 | |
| 06/23/2025 | 435.21 | 444.39 | 434.34 | 438.96 | 125,889 | |
06/20/2025 | 440.86 | 440.86 | 424.42 | 437.87 | 184,989 | |
06/18/2025 | 453.87 | 455.88 | 436.70 | 437.67 | 225,791 | |
06/17/2025 | 447.06 | 454.63 | 445.41 | 453.29 | 152,943 | |
06/16/2025 | 467.75 | 475.39 | 444.40 | 446.59 | 335,897 | |
06/13/2025 | 443.82 | 467.44 | 443.82 | 454.28 | 371,127 | |
06/12/2025 | 425.20 | 432.59 | 421.42 | 430.89 | 127,146 | |
06/11/2025 | 415.11 | 430.80 | 407.20 | 429.13 | 156,017 | |
06/10/2025 | 416.46 | 423.09 | 413.92 | 415.10 | 105,050 | |
06/09/2025 | 419.46 | 419.46 | 407.46 | 414.46 | 159,457 | |
06/06/2025 | 419.33 | 421.19 | 415.80 | 419.65 | 61,721 | |
06/05/2025 | 429.58 | 429.58 | 417.46 | 419.33 | 135,702 | |
06/04/2025 | 424.65 | 432.33 | 424.17 | 429.15 | 119,790 | |
06/03/2025 | 419.79 | 427.02 | 416.26 | 421.25 | 160,468 | |
06/02/2025 | 414.70 | 416.38 | 410.44 | 415.56 | 155,582 | |
05/30/2025 | 401.55 | 411.32 | 401.14 | 409.05 | 160,798 | |
05/29/2025 | 398.51 | 404.99 | 393.46 | 402.54 | 144,284 | |
05/28/2025 | 389.47 | 394.96 | 387.98 | 394.18 | 218,973 | |
05/27/2025 | 383.48 | 386.48 | 379.98 | 384.88 | 250,255 | |
05/23/2025 | 375.98 | 381.16 | 372.66 | 378.41 | 278,536 | |
05/22/2025 | 374.49 | 379.13 | 369.09 | 376.02 | 611,834 | |
05/21/2025 | 397.45 | 406.39 | 395.00 | 395.39 | 118,240 | |
05/20/2025 | 411.14 | 423.66 | 401.97 | 406.28 | 115,826 | |
05/19/2025 | 397.42 | 409.06 | 395.47 | 404.85 | 111,257 | |
05/16/2025 | 390.57 | 397.35 | 388.88 | 394.61 | 63,951 | |
05/15/2025 | 383.49 | 391.30 | 383.49 | 389.36 | 54,217 | |
05/14/2025 | 385.30 | 385.30 | 373.33 | 377.45 | 110,914 | |
05/13/2025 | 381.37 | 388.06 | 380.48 | 380.99 | 84,047 | |
05/12/2025 | 393.35 | 394.21 | 373.09 | 379.99 | 212,317 | |
05/09/2025 | 420.46 | 420.72 | 414.77 | 418.31 | 46,130 | |
05/08/2025 | 415.41 | 425.82 | 413.10 | 418.40 | 118,697 | |
05/07/2025 | 405.06 | 416.92 | 405.02 | 413.90 | 93,062 | |
05/06/2025 | 400.65 | 401.95 | 391.95 | 399.45 | 128,174 | |
05/05/2025 | 401.45 | 416.93 | 401.20 | 403.71 | 160,408 | |
05/02/2025 | 405.12 | 417.22 | 403.45 | 406.13 | 138,558 | |
05/01/2025 | 399.45 | 405.72 | 395.88 | 403.64 | 62,242 | |
04/30/2025 | 386.46 | 397.22 | 383.96 | 396.95 | 60,546 | |
04/29/2025 | 385.00 | 388.72 | 382.36 | 387.78 | 46,789 | |
04/28/2025 | 381.47 | 389.96 | 380.58 | 385.47 | 90,862 | |
04/25/2025 | 375.37 | 379.69 | 372.56 | 379.02 | 104,935 | |
04/24/2025 | 370.18 | 378.81 | 368.50 | 377.77 | 67,246 |
About Elbit Systems Stock history
Elbit Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Systems stock prices may prove useful in developing a viable investing in Elbit Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.7 M | 43.8 M | |
| Net Income Applicable To Common Shares | 316.8 M | 174.6 M |
Elbit Systems Quarterly Net Working Capital |
|
Elbit Systems Stock Technical Analysis
Elbit Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Elbit Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elbit Systems' price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0542 | |||
| Jensen Alpha | 0.1434 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elbit Stock Analysis
When running Elbit Systems' price analysis, check to measure Elbit Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Systems is operating at the current time. Most of Elbit Systems' value examination focuses on studying past and present price action to predict the probability of Elbit Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Systems' price. Additionally, you may evaluate how the addition of Elbit Systems to your portfolios can decrease your overall portfolio volatility.