Elbit Systems Stock Price History

ESLT Stock  USD 449.44  20.98  4.46%   
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elbit Systems stands at 449.44, as last reported on the 10th of August, with the highest price reaching 472.01 and the lowest price hitting 446.01 during the day. Elbit Systems appears to be very steady, given 3 months investment horizon. Elbit Systems secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Elbit Systems, which you can use to evaluate the volatility of the firm. Please utilize Elbit Systems' Semi Deviation of 1.99, downside deviation of 2.49, and Mean Deviation of 1.59 to check if our risk estimates are consistent with your expectations.
Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Elbit Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Systems by adding it to a well-diversified portfolio.

Elbit Systems Stock Price History Chart

There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 2025490.0
Lowest PriceMay 22, 2025376.02

Elbit Systems August 10, 2025 Stock Price Synopsis

Various analyses of Elbit Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.
Elbit Systems Price Daily Balance Of Power(0.81)
Elbit Systems Price Action Indicator(20.06)
Elbit Systems Price Rate Of Daily Change 0.96 

Elbit Systems August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elbit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elbit Systems intraday prices and daily technical indicators to check the level of noise trading in Elbit Stock and then apply it to test your longer-term investment strategies against Elbit.

Elbit Stock Price History Data

The price series of Elbit Systems for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 113.98 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 432.03. The median price for the last 90 days is 437.0. The company completed dividends distribution on 2025-06-24.
OpenHighLowCloseVolume
08/10/2025
 470.00  472.01  446.01  449.44 
08/08/2025
 470.00  472.01  446.01  449.44  220,002 
08/07/2025
 483.55  483.55  466.22  470.42  197,094 
08/06/2025
 482.15  485.78  478.92  484.23  91,220 
08/05/2025
 484.87  494.32  478.18  483.99  247,555 
08/04/2025
 469.92  491.77  469.92  490.00  281,112 
08/01/2025
 464.86  465.62  449.45  465.01  117,114 
07/31/2025
 465.53  467.45  460.10  466.71  148,288 
07/30/2025
 452.31  463.00  452.31  461.64  118,540 
07/29/2025
 451.78  456.35  450.10  453.83  51,291 
07/28/2025
 456.00  457.94  446.00  452.15  55,857 
07/25/2025
 454.10  458.00  450.47  452.82  68,596 
07/24/2025
 444.48  454.41  442.59  450.29  99,578 
07/23/2025
 440.01  446.62  440.01  445.97  58,577 
07/22/2025
 442.20  442.91  433.03  437.00  75,137 
07/21/2025
 441.58  443.16  437.49  439.68  68,366 
07/18/2025
 432.65  434.89  427.09  432.97  83,157 
07/17/2025
 431.40  433.37  422.84  429.99  132,431 
07/16/2025
 441.00  443.12  439.00  440.99  87,144 
07/15/2025
 450.40  450.74  445.51  447.00  83,837 
07/14/2025
 446.51  454.09  443.77  454.09  98,573 
07/11/2025
 450.90  452.48  446.05  447.42  74,728 
07/10/2025
 452.70  452.95  438.75  448.28  124,250 
07/09/2025
 447.00  458.83  444.92  455.70  129,753 
07/08/2025
 443.60  445.24  429.89  441.71  227,967 
07/07/2025
 444.32  450.00  442.94  446.41  120,169 
07/03/2025
 439.00  444.32  436.86  444.32  77,887 
07/02/2025
 434.22  437.72  427.54  435.57  154,714 
07/01/2025
 452.18  452.18  432.00  434.00  166,781 
06/30/2025
 442.67  449.50  439.07  449.50  197,593 
06/27/2025
 429.29  435.70  428.01  434.31  152,463 
06/26/2025
 432.35  439.05  430.88  431.73  198,379 
06/25/2025
 439.00  439.00  428.11  431.61  118,571 
06/24/2025
 430.16  430.16  415.90  422.54  320,554 
06/23/2025
 435.21  444.39  434.34  438.96  125,889 
06/20/2025
 440.86  440.86  424.42  437.87  184,989 
06/18/2025
 453.87  455.88  436.70  437.67  225,791 
06/17/2025
 447.06  454.63  445.41  453.29  152,943 
06/16/2025
 467.75  475.39  444.40  446.59  335,897 
06/13/2025
 443.82  467.44  443.82  454.28  371,127 
06/12/2025
 425.20  432.59  421.42  430.89  127,146 
06/11/2025
 415.11  430.80  407.20  429.13  156,017 
06/10/2025
 416.46  423.09  413.92  415.10  105,050 
06/09/2025
 419.46  419.46  407.46  414.46  159,457 
06/06/2025
 419.33  421.19  415.80  419.65  61,721 
06/05/2025
 429.58  429.58  417.46  419.33  135,702 
06/04/2025
 424.65  432.33  424.17  429.15  119,790 
06/03/2025
 419.79  427.02  416.26  421.25  160,468 
06/02/2025
 414.70  416.38  410.44  415.56  155,582 
05/30/2025
 401.55  411.32  401.14  409.05  160,798 
05/29/2025
 398.51  404.99  393.46  402.54  144,284 
05/28/2025
 389.47  394.96  387.98  394.18  218,973 
05/27/2025
 383.48  386.48  379.98  384.88  250,255 
05/23/2025
 375.98  381.16  372.66  378.41  278,536 
05/22/2025
 374.49  379.13  369.09  376.02  611,834 
05/21/2025
 397.45  406.39  395.00  395.39  118,240 
05/20/2025
 411.14  423.66  401.97  406.28  115,826 
05/19/2025
 397.42  409.06  395.47  404.85  111,257 
05/16/2025
 390.57  397.35  388.88  394.61  63,951 
05/15/2025
 383.49  391.30  383.49  389.36  54,217 
05/14/2025
 385.30  385.30  373.33  377.45  110,914 

About Elbit Systems Stock history

Elbit Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Systems stock prices may prove useful in developing a viable investing in Elbit Systems
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company was incorporated in 1966 and is based in Haifa, Israel. Elbit Systems operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 17787 people.

Elbit Systems Stock Technical Analysis

Elbit Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elbit Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elbit Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Elbit Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elbit Systems' price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elbit Stock Analysis

When running Elbit Systems' price analysis, check to measure Elbit Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Systems is operating at the current time. Most of Elbit Systems' value examination focuses on studying past and present price action to predict the probability of Elbit Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Systems' price. Additionally, you may evaluate how the addition of Elbit Systems to your portfolios can decrease your overall portfolio volatility.