El Pollo Loco Stock Price History
| LOCO Stock | USD 10.01 0.10 1.01% |
Below is the normalized historical share price chart for El Pollo Loco extending back to July 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of El Pollo stands at 10.01, as last reported on the 29th of September, with the highest price reaching 10.04 and the lowest price hitting 9.90 during the day.
If you're considering investing in LOCO Stock, it is important to understand the factors that can impact its price. El Pollo Loco retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11 % return per unit of price deviation over the last 3 months. El Pollo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm El Pollo's Market Risk Adjusted Performance of (0.06), information ratio of (0.12), and Standard Deviation of 1.73 to check the risk estimate we provide. At this time, El Pollo's Other Stockholder Equity is very stable compared to the past year. As of the 29th of September 2025, Common Stock is likely to grow to about 385.3 K, while Common Stock Shares Outstanding is likely to drop about 28.8 M. . At this time, El Pollo's Price Earnings Ratio is very stable compared to the past year. As of the 29th of September 2025, Price Book Value Ratio is likely to grow to 4.37, while Price To Sales Ratio is likely to drop 1.56. LOCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2014 | 200 Day MA 10.6826 | 50 Day MA 10.3856 | Beta 0.994 |
Sharpe Ratio = -0.1081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOCO |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average El Pollo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Pollo by adding El Pollo to a well-diversified portfolio.
Price Book 1.0951 | Enterprise Value Ebitda 9.9418 | Price Sales 0.6259 | Shares Float 23.1 M | Wall Street Target Price 14 |
El Pollo Stock Price History Chart
There are several ways to analyze LOCO Stock price data. The simplest method is using a basic LOCO candlestick price chart, which shows El Pollo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 11.25 |
| Lowest Price | September 22, 2025 | 9.9 |
El Pollo September 29, 2025 Stock Price Synopsis
Various analyses of El Pollo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOCO Stock. It can be used to describe the percentage change in the price of El Pollo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOCO Stock.| El Pollo Price Action Indicator | 0.09 | |
| El Pollo Price Daily Balance Of Power | 0.71 | |
| El Pollo Price Rate Of Daily Change | 1.01 |
El Pollo September 29, 2025 Stock Price Analysis
LOCO Stock Price History Data
The price series of El Pollo for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.68. The daily prices for the period are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.51. The company issued dividends to stockholders on 2022-10-21.| Open | High | Low | Close | Volume | ||
09/29/2025 | 9.91 | 10.04 | 9.90 | 10.01 | ||
09/29/2025 | 9.91 | 10.04 | 9.90 | 10.01 | ||
09/26/2025 | 9.92 | 10.04 | 9.90 | 10.01 | 148,287 | |
| 09/25/2025 | 10.00 | 10.05 | 9.89 | 9.91 | 180,544 | |
09/24/2025 | 9.99 | 10.06 | 9.89 | 10.04 | 125,627 | |
| 09/23/2025 | 9.85 | 10.00 | 9.82 | 9.96 | 185,516 | |
| 09/22/2025 | 9.86 | 9.95 | 9.84 | 9.90 | 143,348 | |
09/19/2025 | 10.15 | 10.15 | 9.86 | 9.91 | 391,487 | |
| 09/18/2025 | 9.94 | 10.14 | 9.83 | 10.13 | 202,169 | |
09/17/2025 | 10.02 | 10.29 | 9.91 | 9.93 | 203,140 | |
09/16/2025 | 10.21 | 10.21 | 9.87 | 10.01 | 156,316 | |
| 09/15/2025 | 10.13 | 10.27 | 10.07 | 10.14 | 149,450 | |
09/12/2025 | 10.41 | 10.41 | 10.08 | 10.12 | 134,005 | |
09/11/2025 | 10.12 | 10.45 | 10.12 | 10.43 | 190,600 | |
09/10/2025 | 10.41 | 10.43 | 10.07 | 10.11 | 188,870 | |
| 09/09/2025 | 10.47 | 10.49 | 10.36 | 10.44 | 235,383 | |
09/08/2025 | 10.44 | 10.55 | 10.37 | 10.51 | 327,638 | |
09/05/2025 | 10.41 | 10.58 | 10.41 | 10.46 | 142,561 | |
| 09/04/2025 | 10.29 | 10.44 | 10.24 | 10.39 | 317,891 | |
09/03/2025 | 10.50 | 10.61 | 10.18 | 10.20 | 462,990 | |
09/02/2025 | 10.51 | 10.61 | 10.37 | 10.58 | 190,039 | |
08/29/2025 | 10.76 | 10.81 | 10.61 | 10.63 | 140,491 | |
08/28/2025 | 10.73 | 10.77 | 10.53 | 10.74 | 184,073 | |
| 08/27/2025 | 10.52 | 10.70 | 10.52 | 10.68 | 86,590 | |
08/26/2025 | 10.48 | 10.66 | 10.40 | 10.59 | 131,358 | |
08/25/2025 | 10.65 | 10.65 | 10.48 | 10.48 | 113,021 | |
| 08/22/2025 | 10.35 | 10.74 | 10.32 | 10.68 | 215,267 | |
08/21/2025 | 10.22 | 10.29 | 10.14 | 10.28 | 137,910 | |
08/20/2025 | 10.51 | 10.51 | 10.21 | 10.27 | 157,304 | |
08/19/2025 | 10.48 | 10.69 | 10.45 | 10.51 | 133,668 | |
08/18/2025 | 10.44 | 10.64 | 10.38 | 10.44 | 173,005 | |
08/15/2025 | 10.57 | 10.57 | 10.38 | 10.42 | 277,671 | |
08/14/2025 | 10.54 | 10.66 | 10.37 | 10.52 | 205,871 | |
| 08/13/2025 | 10.37 | 10.72 | 10.31 | 10.69 | 185,318 | |
08/12/2025 | 10.25 | 10.47 | 10.20 | 10.38 | 257,163 | |
08/11/2025 | 10.19 | 10.28 | 10.13 | 10.16 | 119,981 | |
08/08/2025 | 10.33 | 10.35 | 10.17 | 10.19 | 148,157 | |
08/07/2025 | 10.33 | 10.47 | 10.24 | 10.33 | 183,934 | |
08/06/2025 | 10.37 | 10.39 | 10.23 | 10.24 | 217,950 | |
08/05/2025 | 10.49 | 10.49 | 10.27 | 10.28 | 206,132 | |
08/04/2025 | 10.45 | 10.58 | 10.29 | 10.49 | 225,492 | |
08/01/2025 | 10.66 | 10.82 | 10.15 | 10.45 | 401,001 | |
07/31/2025 | 10.43 | 10.62 | 10.25 | 10.30 | 356,037 | |
07/30/2025 | 10.63 | 10.92 | 10.59 | 10.63 | 210,355 | |
07/29/2025 | 10.74 | 10.74 | 10.53 | 10.60 | 248,911 | |
07/28/2025 | 10.80 | 10.87 | 10.53 | 10.65 | 195,611 | |
07/25/2025 | 10.71 | 10.92 | 10.52 | 10.77 | 210,984 | |
| 07/24/2025 | 10.92 | 10.92 | 10.69 | 10.69 | 316,140 | |
07/23/2025 | 10.90 | 11.11 | 10.78 | 11.02 | 350,491 | |
07/22/2025 | 10.52 | 10.90 | 10.50 | 10.82 | 824,101 | |
07/21/2025 | 10.67 | 10.80 | 10.47 | 10.54 | 317,155 | |
07/18/2025 | 10.82 | 10.83 | 10.52 | 10.63 | 385,989 | |
07/17/2025 | 10.58 | 10.90 | 10.43 | 10.70 | 342,255 | |
07/16/2025 | 10.47 | 10.65 | 10.37 | 10.58 | 532,378 | |
07/15/2025 | 10.84 | 10.84 | 10.45 | 10.45 | 498,314 | |
07/14/2025 | 10.89 | 11.01 | 10.69 | 10.79 | 446,957 | |
07/11/2025 | 11.10 | 11.10 | 10.90 | 10.96 | 203,976 | |
07/10/2025 | 11.21 | 11.43 | 11.13 | 11.15 | 200,102 | |
07/09/2025 | 11.34 | 11.41 | 10.94 | 11.24 | 458,020 | |
07/08/2025 | 11.12 | 11.30 | 10.95 | 11.25 | 564,657 | |
07/07/2025 | 11.35 | 11.44 | 10.94 | 11.08 | 280,928 |
About El Pollo Stock history
El Pollo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Pollo Loco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Pollo stock prices may prove useful in developing a viable investing in El Pollo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30 M | 28.8 M | |
| Net Income Applicable To Common Shares | 18.7 M | 16.3 M |
El Pollo Stock Technical Analysis
El Pollo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
El Pollo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Pollo's price direction in advance. Along with the technical and fundamental analysis of LOCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in El Pollo Loco. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in private. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of El Pollo. If investors know LOCO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about El Pollo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Earnings Share 0.85 | Revenue Per Share | Quarterly Revenue Growth 0.03 | Return On Assets |
The market value of El Pollo Loco is measured differently than its book value, which is the value of LOCO that is recorded on the company's balance sheet. Investors also form their own opinion of El Pollo's value that differs from its market value or its book value, called intrinsic value, which is El Pollo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because El Pollo's market value can be influenced by many factors that don't directly affect El Pollo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between El Pollo's value and its price as these two are different measures arrived at by different means. Investors typically determine if El Pollo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, El Pollo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.