Eerly Govt Ppty Stock Price History
| DEA Stock | USD 21.47 0.31 1.47% |
Below is the normalized historical share price chart for Eerly Govt Ppty extending back to February 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eerly Govt stands at 21.47, as last reported on the 16th of May 2025, with the highest price reaching 21.47 and the lowest price hitting 21.16 during the day.
If you're considering investing in Eerly Stock, it is important to understand the factors that can impact its price. Eerly Govt Ppty secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Eerly Govt Ppty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eerly Govt's Standard Deviation of 2.62, mean deviation of 1.72, and Variance of 6.87 to check the risk estimate we provide. At present, Eerly Govt's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.4 M, whereas Total Stockholder Equity is forecasted to decline to about 837.4 M. . At present, Eerly Govt's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.93, whereas Price To Sales Ratio is forecasted to decline to 3.70. Eerly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2015 | 200 Day MA 29.2605 | 50 Day MA 23.2784 | Beta 0.869 |
Sharpe Ratio = -0.1047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DEA |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eerly Govt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eerly Govt by adding Eerly Govt to a well-diversified portfolio.
Price Book 0.7125 | Enterprise Value Ebitda 13.7244 | Price Sales 3.3882 | Shares Float 42.3 M | Dividend Share 2.438 |
Eerly Govt Stock Price History Chart
There are several ways to analyze Eerly Stock price data. The simplest method is using a basic Eerly candlestick price chart, which shows Eerly Govt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 27.72 |
| Lowest Price | April 21, 2025 | 19.81 |
Eerly Govt May 16, 2025 Stock Price Synopsis
Various analyses of Eerly Govt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eerly Stock. It can be used to describe the percentage change in the price of Eerly Govt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eerly Stock.| Eerly Govt Price Rate Of Daily Change | 1.01 | |
| Eerly Govt Price Daily Balance Of Power | 1.00 | |
| Eerly Govt Price Action Indicator | 0.31 |
Eerly Govt May 16, 2025 Stock Price Analysis
Eerly Stock Price History Data
The price series of Eerly Govt for the period between Sat, Feb 15, 2025 and Fri, May 16, 2025 has a statistical range of 7.91 with a coefficient of variation of 12.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.94. The median price for the last 90 days is 25.71. The company completed 4:10 stock split on 28th of April 2025. Eerly Govt Ppty completed dividends distribution on 2025-05-05.| Open | High | Low | Close | Volume | ||
05/16/2025 | 21.16 | 21.47 | 21.16 | 21.47 | ||
05/15/2025 | 20.72 | 21.23 | 20.72 | 21.16 | 482,541 | |
05/14/2025 | 20.66 | 20.87 | 20.56 | 20.77 | 710,400 | |
| 05/13/2025 | 21.00 | 21.06 | 20.53 | 20.77 | 527,384 | |
05/12/2025 | 20.69 | 21.09 | 20.55 | 20.92 | 747,600 | |
05/09/2025 | 20.28 | 20.31 | 19.86 | 20.14 | 643,634 | |
| 05/08/2025 | 20.13 | 20.36 | 19.82 | 20.26 | 647,251 | |
| 05/07/2025 | 20.46 | 20.47 | 19.92 | 20.08 | 559,905 | |
05/06/2025 | 20.19 | 20.47 | 19.86 | 20.30 | 539,167 | |
05/05/2025 | 20.59 | 20.88 | 20.23 | 20.31 | 685,566 | |
05/02/2025 | 20.58 | 21.15 | 20.43 | 21.00 | 833,800 | |
05/01/2025 | 20.07 | 20.57 | 19.64 | 20.45 | 717,200 | |
| 04/30/2025 | 19.88 | 20.10 | 19.17 | 20.00 | 989,000 | |
| 04/29/2025 | 20.54 | 20.56 | 19.60 | 19.85 | 1,360,800 | |
| 04/28/2025 | 20.98 | 20.99 | 20.25 | 20.73 | 765,800 | |
04/25/2025 | 20.35 | 20.38 | 19.90 | 20.28 | 539,920 | |
04/24/2025 | 20.33 | 20.47 | 19.87 | 20.30 | 761,080 | |
04/23/2025 | 20.97 | 20.97 | 19.98 | 20.18 | 724,160 | |
04/22/2025 | 20.00 | 20.46 | 19.96 | 20.35 | 779,120 | |
04/21/2025 | 20.03 | 20.14 | 19.52 | 19.81 | 790,000 | |
04/17/2025 | 20.05 | 20.81 | 20.05 | 20.23 | 584,400 | |
04/16/2025 | 20.55 | 20.80 | 20.04 | 20.13 | 714,640 | |
04/15/2025 | 20.57 | 20.84 | 20.15 | 20.57 | 687,880 | |
04/14/2025 | 20.47 | 20.78 | 20.15 | 20.72 | 1,012,160 | |
04/11/2025 | 20.20 | 20.30 | 19.31 | 20.08 | 1,601,680 | |
04/10/2025 | 20.99 | 21.79 | 19.56 | 20.40 | 2,424,600 | |
04/09/2025 | 22.43 | 23.97 | 21.83 | 23.60 | 1,099,880 | |
| 04/08/2025 | 24.44 | 24.44 | 22.59 | 22.80 | 696,160 | |
04/07/2025 | 24.47 | 25.21 | 23.55 | 23.85 | 925,320 | |
04/04/2025 | 24.86 | 25.28 | 24.54 | 24.99 | 823,680 | |
04/03/2025 | 25.88 | 26.05 | 25.36 | 25.41 | 556,960 | |
04/02/2025 | 26.05 | 26.45 | 25.98 | 26.25 | 448,800 | |
04/01/2025 | 26.25 | 26.29 | 25.87 | 26.20 | 447,520 | |
| 03/31/2025 | 26.05 | 26.47 | 25.98 | 26.27 | 331,880 | |
03/28/2025 | 26.35 | 26.49 | 25.98 | 26.20 | 258,640 | |
03/27/2025 | 26.15 | 26.50 | 26.10 | 26.23 | 381,360 | |
03/26/2025 | 26.00 | 26.21 | 25.88 | 26.15 | 420,880 | |
03/25/2025 | 26.32 | 26.39 | 25.69 | 25.90 | 559,320 | |
03/24/2025 | 25.95 | 26.32 | 25.95 | 26.25 | 329,560 | |
03/21/2025 | 26.13 | 26.35 | 25.75 | 25.88 | 822,480 | |
03/20/2025 | 26.08 | 26.41 | 25.93 | 26.25 | 426,960 | |
03/19/2025 | 26.10 | 26.36 | 25.89 | 26.15 | 579,880 | |
03/18/2025 | 26.42 | 26.65 | 26.00 | 26.15 | 457,840 | |
03/17/2025 | 26.52 | 27.24 | 26.52 | 26.57 | 627,840 | |
03/14/2025 | 25.58 | 26.23 | 25.58 | 26.20 | 535,480 | |
03/13/2025 | 25.90 | 26.15 | 25.41 | 25.43 | 491,680 | |
03/12/2025 | 25.68 | 26.00 | 25.22 | 25.75 | 720,600 | |
03/11/2025 | 26.84 | 26.99 | 25.58 | 25.66 | 1,118,240 | |
03/10/2025 | 27.51 | 27.95 | 26.61 | 26.70 | 1,281,600 | |
| 03/07/2025 | 27.54 | 27.91 | 27.32 | 27.61 | 804,000 | |
03/06/2025 | 27.34 | 27.56 | 27.08 | 27.37 | 729,520 | |
03/05/2025 | 27.22 | 27.86 | 27.04 | 27.54 | 807,760 | |
03/04/2025 | 27.38 | 27.82 | 27.23 | 27.33 | 710,640 | |
03/03/2025 | 27.33 | 27.74 | 27.21 | 27.38 | 666,880 | |
02/28/2025 | 27.26 | 27.62 | 27.07 | 27.28 | 817,920 | |
| 02/27/2025 | 27.21 | 27.55 | 27.12 | 27.35 | 631,520 | |
02/26/2025 | 27.74 | 27.82 | 26.94 | 27.11 | 1,035,960 | |
02/25/2025 | 26.46 | 28.55 | 25.90 | 27.72 | 1,423,920 | |
02/24/2025 | 26.12 | 26.42 | 26.03 | 26.14 | 766,160 | |
02/21/2025 | 26.09 | 26.26 | 25.83 | 26.12 | 692,160 | |
02/20/2025 | 25.29 | 26.01 | 25.29 | 25.88 | 577,800 |
About Eerly Govt Stock history
Eerly Govt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eerly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eerly Govt Ppty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eerly Govt stock prices may prove useful in developing a viable investing in Eerly Govt
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.5 M | 40.2 M | |
| Net Income Applicable To Common Shares | 35.6 M | 37.3 M |
Eerly Govt Stock Technical Analysis
Eerly Govt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Eerly Govt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eerly Govt's price direction in advance. Along with the technical and fundamental analysis of Eerly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eerly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eerly Stock analysis
When running Eerly Govt's price analysis, check to measure Eerly Govt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eerly Govt is operating at the current time. Most of Eerly Govt's value examination focuses on studying past and present price action to predict the probability of Eerly Govt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eerly Govt's price. Additionally, you may evaluate how the addition of Eerly Govt to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |