Eerly Govt Ppty Stock Price on April 29, 2025
| DEA Stock | USD 22.16 0.13 0.58% |
If you're considering investing in Eerly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eerly Govt stands at 22.16, as last reported on the 6th of August, with the highest price reaching 22.33 and the lowest price hitting 21.66 during the day. At this point, Eerly Govt is very steady. Eerly Govt Ppty secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eerly Govt Ppty, which you can use to evaluate the volatility of the firm. Please confirm Eerly Govt's Coefficient Of Variation of 1136.78, mean deviation of 1.22, and Downside Deviation of 1.46 to check if the risk estimate we provide is consistent with the expected return of 0.16%. At present, Eerly Govt's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.4 M, whereas Total Stockholder Equity is forecasted to decline to about 837.4 M. . At present, Eerly Govt's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.93, whereas Price To Sales Ratio is forecasted to decline to 3.70. Eerly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.7347 | Enterprise Value Ebitda 13.8843 | Price Sales 3.5692 | Shares Float 42.3 M | Dividend Share 2.438 |
Eerly Govt Main Headline on 29th of April 2025
Easterly Government Properties Acquires 289,873 SF Facility ... by businesswire.com
Easterly Government Properties, Inc. , a fully integrated real estate investment trust focused primarily on the acqu...
Eerly Govt Valuation on April 29, 2025
It is possible to determine the worth of Eerly Govt on a given historical date. On April 29, 2025 Eerly was worth 20.54 at the beginning of the trading date compared to the closed value of 19.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eerly Govt stock. Still, in general, we apply an absolute valuation method to find Eerly Govt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eerly Govt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eerly Govt's related companies.
| Open | High | Low | Close | Volume | |
| 20.98 | 20.99 | 20.25 | 20.73 | 765,800 | |
04/29/2025 | 20.54 | 20.56 | 19.60 | 19.85 | 1,360,800 |
| 19.88 | 20.10 | 19.17 | 20.00 | 989,000 |
| Backtest Eerly Govt | | | Eerly Govt History | | | Eerly Govt Valuation | Previous | Next |
Eerly Govt Trading Date Momentum on April 29, 2025
| On April 30 2025 Eerly Govt Ppty was traded for 20.00 at the closing time. Highest Eerly Govt's price during the trading hours was 20.10 and the lowest price during the day was 19.17 . The net volume was 989 K. The overall trading history on the 30th of April contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.76% . The overall trading delta to current price is 2.17% . |
Eerly Govt Ppty Fundamentals Correlations and Trends
By evaluating Eerly Govt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eerly Govt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eerly financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Eerly Govt Stock history
Eerly Govt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eerly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eerly Govt Ppty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eerly Govt stock prices may prove useful in developing a viable investing in Eerly Govt
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.5 M | 40.1 M | |
| Net Income Applicable To Common Shares | 19 M | 13.2 M |
Eerly Govt Stock Technical Analysis
Eerly Govt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Eerly Govt Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
Eerly Govt Ppty cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Eerly Govt August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Eerly Govt stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eerly Govt shares will generate the highest return on investment. By undertsting and applying Eerly Govt stock market strength indicators, traders can identify Eerly Govt Ppty entry and exit signals to maximize returns
Eerly Govt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eerly Govt's price direction in advance. Along with the technical and fundamental analysis of Eerly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eerly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0752 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0067 | |||
| Treynor Ratio | 0.1089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eerly Stock analysis
When running Eerly Govt's price analysis, check to measure Eerly Govt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eerly Govt is operating at the current time. Most of Eerly Govt's value examination focuses on studying past and present price action to predict the probability of Eerly Govt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eerly Govt's price. Additionally, you may evaluate how the addition of Eerly Govt to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |