Edap Tms Sa Stock Price History
| EDAP Stock | USD 1.34 0.02 1.47% |
Below is the normalized historical share price chart for EDAP TMS SA extending back to August 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EDAP TMS stands at 1.34, as last reported on the 13th of August 2025, with the highest price reaching 1.36 and the lowest price hitting 1.26 during the day.
If you're considering investing in EDAP Stock, it is important to understand the factors that can impact its price. EDAP TMS SA retains Efficiency (Sharpe Ratio) of -0.12, which denotes the company had a -0.12 % return per unit of risk over the last 3 months. EDAP TMS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDAP TMS's Standard Deviation of 3.82, variance of 14.63, and Market Risk Adjusted Performance of (1.09) to check the risk estimate we provide. At this time, EDAP TMS's Other Stockholder Equity is relatively stable compared to the past year. As of 08/13/2025, Stock Based Compensation is likely to grow to about 3.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 52.2 M. . At this time, EDAP TMS's Price To Sales Ratio is relatively stable compared to the past year. As of 08/13/2025, Price Book Value Ratio is likely to grow to 1.98, though Price To Operating Cash Flows Ratio is likely to grow to (5.57). EDAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 1997 | 200 Day MA 2.0794 | 50 Day MA 1.5684 | Beta (0.09) |
Sharpe Ratio = -0.1228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDAP |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDAP TMS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDAP TMS by adding EDAP TMS to a well-diversified portfolio.
Price Book 1.2671 | Enterprise Value Ebitda 1.2 K | Price Sales 0.8102 | Shares Float 29 M | Wall Street Target Price 5.75 |
EDAP TMS Stock Price History Chart
There are several ways to analyze EDAP Stock price data. The simplest method is using a basic EDAP candlestick price chart, which shows EDAP TMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 1.9 |
| Lowest Price | August 6, 2025 | 1.25 |
EDAP TMS August 13, 2025 Stock Price Synopsis
Various analyses of EDAP TMS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDAP Stock. It can be used to describe the percentage change in the price of EDAP TMS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDAP Stock.| EDAP TMS Price Action Indicator | 0.02 | |
| EDAP TMS Price Daily Balance Of Power | (0.20) | |
| EDAP TMS Price Rate Of Daily Change | 0.99 |
EDAP TMS August 13, 2025 Stock Price Analysis
EDAP Stock Price History Data
The price series of EDAP TMS for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 0.97 with a coefficient of variation of 14.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.65. The median price for the last 90 days is 1.7.| Open | High | Low | Close | Volume | ||
08/13/2025 | 1.36 | 1.36 | 1.26 | 1.34 | ||
08/12/2025 | 1.26 | 1.40 | 1.26 | 1.36 | 78,452 | |
08/11/2025 | 1.29 | 1.32 | 1.26 | 1.26 | 68,076 | |
08/08/2025 | 1.29 | 1.32 | 1.21 | 1.25 | 88,642 | |
| 08/07/2025 | 1.27 | 1.43 | 1.25 | 1.29 | 97,076 | |
08/06/2025 | 1.29 | 1.31 | 1.21 | 1.25 | 47,597 | |
08/05/2025 | 1.30 | 1.30 | 1.22 | 1.27 | 40,916 | |
08/04/2025 | 1.30 | 1.37 | 1.25 | 1.27 | 55,537 | |
08/01/2025 | 1.38 | 1.40 | 1.29 | 1.30 | 96,961 | |
07/31/2025 | 1.41 | 1.42 | 1.40 | 1.40 | 13,493 | |
| 07/30/2025 | 1.42 | 1.57 | 1.42 | 1.42 | 21,740 | |
07/29/2025 | 1.50 | 1.57 | 1.46 | 1.46 | 16,513 | |
07/28/2025 | 1.40 | 1.56 | 1.40 | 1.53 | 128,997 | |
07/25/2025 | 1.43 | 1.46 | 1.40 | 1.40 | 19,943 | |
| 07/24/2025 | 1.47 | 1.48 | 1.41 | 1.43 | 101,870 | |
07/23/2025 | 1.55 | 1.57 | 1.47 | 1.47 | 78,377 | |
07/22/2025 | 1.53 | 1.56 | 1.48 | 1.51 | 61,495 | |
| 07/21/2025 | 1.51 | 1.54 | 1.50 | 1.51 | 60,332 | |
| 07/18/2025 | 1.56 | 1.56 | 1.50 | 1.52 | 31,551 | |
07/17/2025 | 1.46 | 1.59 | 1.46 | 1.56 | 32,226 | |
07/16/2025 | 1.46 | 1.55 | 1.46 | 1.47 | 101,923 | |
07/15/2025 | 1.47 | 1.50 | 1.46 | 1.47 | 68,038 | |
07/14/2025 | 1.54 | 1.56 | 1.46 | 1.51 | 39,649 | |
07/11/2025 | 1.50 | 1.59 | 1.50 | 1.53 | 42,240 | |
07/10/2025 | 1.55 | 1.63 | 1.51 | 1.59 | 54,792 | |
07/09/2025 | 1.56 | 1.57 | 1.52 | 1.54 | 33,345 | |
07/08/2025 | 1.59 | 1.63 | 1.52 | 1.53 | 62,827 | |
07/07/2025 | 1.55 | 1.60 | 1.55 | 1.57 | 14,137 | |
| 07/03/2025 | 1.58 | 1.60 | 1.51 | 1.59 | 23,473 | |
07/02/2025 | 1.64 | 1.67 | 1.56 | 1.57 | 36,876 | |
| 07/01/2025 | 1.66 | 1.74 | 1.59 | 1.67 | 94,798 | |
06/30/2025 | 1.68 | 1.71 | 1.61 | 1.65 | 80,469 | |
06/27/2025 | 1.71 | 1.71 | 1.60 | 1.67 | 61,284 | |
06/26/2025 | 1.74 | 1.75 | 1.61 | 1.72 | 98,551 | |
06/25/2025 | 1.70 | 1.80 | 1.70 | 1.77 | 5,458 | |
06/24/2025 | 1.67 | 1.76 | 1.67 | 1.74 | 8,215 | |
06/23/2025 | 1.72 | 1.74 | 1.62 | 1.72 | 28,950 | |
06/20/2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1,677 | |
06/18/2025 | 1.69 | 1.74 | 1.69 | 1.70 | 15,349 | |
06/17/2025 | 1.69 | 1.75 | 1.63 | 1.71 | 24,498 | |
06/16/2025 | 1.68 | 1.76 | 1.68 | 1.74 | 14,749 | |
06/13/2025 | 1.68 | 1.79 | 1.66 | 1.71 | 32,413 | |
06/12/2025 | 1.75 | 1.78 | 1.75 | 1.77 | 4,881 | |
06/11/2025 | 1.66 | 1.84 | 1.66 | 1.79 | 79,398 | |
06/10/2025 | 1.77 | 1.80 | 1.71 | 1.72 | 68,203 | |
06/09/2025 | 1.83 | 1.86 | 1.77 | 1.80 | 27,223 | |
06/06/2025 | 1.78 | 1.88 | 1.76 | 1.78 | 27,341 | |
06/05/2025 | 1.84 | 1.90 | 1.77 | 1.81 | 17,217 | |
06/04/2025 | 1.81 | 1.84 | 1.79 | 1.81 | 18,090 | |
06/03/2025 | 1.84 | 1.84 | 1.78 | 1.80 | 50,221 | |
| 06/02/2025 | 1.78 | 1.84 | 1.76 | 1.81 | 15,070 | |
05/30/2025 | 1.80 | 1.80 | 1.75 | 1.78 | 17,342 | |
05/29/2025 | 1.77 | 1.80 | 1.77 | 1.79 | 21,909 | |
05/28/2025 | 1.73 | 1.89 | 1.73 | 1.78 | 21,363 | |
05/27/2025 | 1.87 | 1.87 | 1.72 | 1.74 | 31,442 | |
05/23/2025 | 1.85 | 1.86 | 1.70 | 1.77 | 19,549 | |
05/22/2025 | 1.80 | 1.91 | 1.70 | 1.80 | 43,921 | |
05/21/2025 | 1.93 | 1.93 | 1.72 | 1.74 | 100,065 | |
05/20/2025 | 1.85 | 1.93 | 1.76 | 1.90 | 71,739 | |
05/19/2025 | 1.69 | 1.86 | 1.69 | 1.86 | 114,425 | |
| 05/16/2025 | 1.75 | 1.79 | 1.59 | 1.76 | 135,984 |
About EDAP TMS Stock history
EDAP TMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDAP TMS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDAP TMS stock prices may prove useful in developing a viable investing in EDAP TMS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.3 M | 20.1 M | |
| Net Loss | -2.6 M | -2.5 M |
EDAP TMS Quarterly Net Working Capital |
|
EDAP TMS Stock Technical Analysis
EDAP TMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
EDAP TMS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDAP TMS's price direction in advance. Along with the technical and fundamental analysis of EDAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.73) | |||
| Total Risk Alpha | (1.17) | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EDAP Stock Analysis
When running EDAP TMS's price analysis, check to measure EDAP TMS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDAP TMS is operating at the current time. Most of EDAP TMS's value examination focuses on studying past and present price action to predict the probability of EDAP TMS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDAP TMS's price. Additionally, you may evaluate how the addition of EDAP TMS to your portfolios can decrease your overall portfolio volatility.