Edap Tms Sa Stock Price History

EDAP Stock  USD 1.52  0.04  2.56%   
Below is the normalized historical share price chart for EDAP TMS SA extending back to August 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EDAP TMS stands at 1.52, as last reported on the 20th of July, with the highest price reaching 1.56 and the lowest price hitting 1.50 during the day.
IPO Date
31st of July 1997
200 Day MA
2.2167
50 Day MA
1.812
Beta
0.022
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EDAP Stock, it is important to understand the factors that can impact its price. EDAP TMS appears to be very risky, given 3 months investment horizon. EDAP TMS SA retains Efficiency (Sharpe Ratio) of 0.0413, which denotes the company had a 0.0413 % return per unit of risk over the last 3 months. We have found thirty technical indicators for EDAP TMS, which you can use to evaluate the volatility of the firm. Please utilize EDAP TMS's Coefficient Of Variation of 1851.81, downside deviation of 4.68, and Market Risk Adjusted Performance of 0.3288 to check if our risk estimates are consistent with your expectations.
At this time, EDAP TMS's Other Stockholder Equity is relatively stable compared to the past year. As of 07/20/2025, Stock Based Compensation is likely to grow to about 3.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 52.2 M. . At this time, EDAP TMS's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Book Value Ratio is likely to grow to 1.98, though Price To Operating Cash Flows Ratio is likely to grow to (5.57). EDAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.81
  actual daily
43
57% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average EDAP TMS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDAP TMS by adding it to a well-diversified portfolio.
Price Book
1.3656
Enterprise Value Ebitda
1.2 K
Price Sales
0.9294
Shares Float
29 M
Wall Street Target Price
5.75

EDAP TMS Stock Price History Chart

There are several ways to analyze EDAP Stock price data. The simplest method is using a basic EDAP candlestick price chart, which shows EDAP TMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20252.3
Lowest PriceJuly 15, 20251.47

EDAP TMS July 20, 2025 Stock Price Synopsis

Various analyses of EDAP TMS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDAP Stock. It can be used to describe the percentage change in the price of EDAP TMS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDAP Stock.
EDAP TMS Price Action Indicator(0.03)
EDAP TMS Price Daily Balance Of Power(0.67)
EDAP TMS Price Rate Of Daily Change 0.97 

EDAP TMS July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDAP TMS intraday prices and daily technical indicators to check the level of noise trading in EDAP Stock and then apply it to test your longer-term investment strategies against EDAP.

EDAP Stock Price History Data

The price series of EDAP TMS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.99 with a coefficient of variation of 14.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.76.
OpenHighLowCloseVolume
07/20/2025
 1.56  1.56  1.50  1.52 
07/18/2025
 1.56  1.56  1.50  1.52  31,551 
07/17/2025
 1.46  1.59  1.46  1.56  32,226 
07/16/2025
 1.46  1.55  1.46  1.47  101,923 
07/15/2025
 1.47  1.50  1.46  1.47  68,038 
07/14/2025
 1.54  1.56  1.46  1.51  39,649 
07/11/2025
 1.50  1.59  1.50  1.53  42,240 
07/10/2025
 1.55  1.63  1.51  1.59  54,792 
07/09/2025
 1.56  1.57  1.52  1.54  33,345 
07/08/2025
 1.59  1.63  1.52  1.53  62,827 
07/07/2025
 1.55  1.60  1.55  1.57  14,137 
07/03/2025 1.58  1.60  1.51  1.59  23,473 
07/02/2025
 1.64  1.67  1.56  1.57  36,876 
07/01/2025 1.66  1.74  1.59  1.67  94,798 
06/30/2025
 1.68  1.71  1.61  1.65  80,469 
06/27/2025
 1.71  1.71  1.60  1.67  61,284 
06/26/2025
 1.74  1.75  1.61  1.72  98,551 
06/25/2025
 1.70  1.80  1.70  1.77  5,458 
06/24/2025
 1.67  1.76  1.67  1.74  8,215 
06/23/2025
 1.72  1.74  1.62  1.72  28,950 
06/20/2025
 1.72  1.72  1.69  1.70  1,677 
06/18/2025
 1.69  1.74  1.69  1.70  15,349 
06/17/2025
 1.69  1.75  1.63  1.71  24,498 
06/16/2025
 1.68  1.76  1.68  1.74  14,749 
06/13/2025
 1.68  1.79  1.66  1.71  32,413 
06/12/2025
 1.75  1.78  1.75  1.77  4,881 
06/11/2025
 1.66  1.84  1.66  1.79  79,398 
06/10/2025
 1.77  1.80  1.71  1.72  68,203 
06/09/2025
 1.83  1.86  1.77  1.80  27,223 
06/06/2025
 1.78  1.88  1.76  1.78  27,341 
06/05/2025
 1.84  1.90  1.77  1.81  17,217 
06/04/2025
 1.81  1.84  1.79  1.81  18,090 
06/03/2025
 1.84  1.84  1.78  1.80  50,221 
06/02/2025 1.78  1.84  1.76  1.81  15,069 
05/30/2025
 1.80  1.80  1.75  1.78  17,342 
05/29/2025
 1.77  1.80  1.77  1.79  21,909 
05/28/2025
 1.73  1.89  1.73  1.78  21,363 
05/27/2025
 1.87  1.87  1.72  1.74  31,442 
05/23/2025
 1.85  1.86  1.70  1.77  19,549 
05/22/2025
 1.80  1.91  1.70  1.80  43,921 
05/21/2025
 1.93  1.93  1.72  1.74  100,065 
05/20/2025
 1.85  1.93  1.76  1.90  71,739 
05/19/2025
 1.69  1.86  1.69  1.86  114,425 
05/16/2025 1.75  1.79  1.59  1.76  135,984 
05/15/2025 2.10  2.10  1.68  1.76  223,855 
05/14/2025
 2.18  2.20  2.15  2.16  13,023 
05/13/2025
 2.15  2.19  2.10  2.19  27,603 
05/12/2025
 2.25  2.27  2.07  2.15  88,833 
05/09/2025
 2.20  2.24  2.15  2.22  18,357 
05/08/2025
 2.35  2.35  2.19  2.21  39,576 
05/07/2025
 2.15  2.35  2.13  2.30  91,210 
05/06/2025
 2.09  2.19  2.02  2.15  42,635 
05/05/2025
 2.12  2.21  2.02  2.15  11,020 
05/02/2025
 2.15  2.25  2.13  2.22  59,386 
05/01/2025
 2.15  2.15  2.05  2.15  28,177 
04/30/2025
 2.02  2.18  2.02  2.12  19,737 
04/29/2025 2.25  2.25  2.08  2.11  52,613 
04/28/2025
 2.15  2.25  2.10  2.18  62,647 
04/25/2025
 2.00  2.26  2.00  2.14  312,043 
04/24/2025
 1.63  1.97  1.61  1.97  125,312 
04/23/2025
 1.45  1.70  1.45  1.63  81,128 

About EDAP TMS Stock history

EDAP TMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDAP TMS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDAP TMS stock prices may prove useful in developing a viable investing in EDAP TMS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.3 M20.1 M
Net Loss-2.6 M-2.5 M

EDAP TMS Quarterly Net Working Capital

24.92 Million

EDAP TMS Stock Technical Analysis

EDAP TMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EDAP TMS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDAP TMS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

EDAP TMS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDAP TMS's price direction in advance. Along with the technical and fundamental analysis of EDAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EDAP Stock Analysis

When running EDAP TMS's price analysis, check to measure EDAP TMS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDAP TMS is operating at the current time. Most of EDAP TMS's value examination focuses on studying past and present price action to predict the probability of EDAP TMS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDAP TMS's price. Additionally, you may evaluate how the addition of EDAP TMS to your portfolios can decrease your overall portfolio volatility.