Ecopetrol Sa Adr Stock Price History

EC Stock  USD 9.00  0.55  5.76%   
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 9.00, as last reported on the 6th of April, with the highest price reaching 9.14 and the lowest price hitting 8.55 during the day.
IPO Date
27th of August 2007
200 Day MA
9.3465
50 Day MA
9.8902
Beta
0.382
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. At this point, Ecopetrol is somewhat reliable. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of 0.0597, which denotes the company had a 0.0597 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecopetrol SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Mean Deviation of 1.97, coefficient of variation of 1003.75, and Downside Deviation of 3.16 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Ecopetrol's Common Stock is projected to increase significantly based on the last few years of reporting. . As of April 6, 2025, Price To Sales Ratio is expected to decline to 0.51. In addition to that, Price Earnings Ratio is expected to decline to 4.56. Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ecopetrol is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.
Price Book
1.0928
Enterprise Value Ebitda
4.8966
Price Sales
0.0001
Shares Float
4.7 B
Wall Street Target Price
9.4455

Ecopetrol Stock Price History Chart

There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202510.94
Lowest PriceJanuary 22, 20258.27

Ecopetrol April 6, 2025 Stock Price Synopsis

Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.
Ecopetrol Price Daily Balance Of Power(0.93)
Ecopetrol Price Rate Of Daily Change 0.94 
Ecopetrol Price Action Indicator(0.12)

Ecopetrol April 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopetrol intraday prices and daily technical indicators to check the level of noise trading in Ecopetrol Stock and then apply it to test your longer-term investment strategies against Ecopetrol.

Ecopetrol Stock Price History Data

The price series of Ecopetrol for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 3.26 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.67. The company completed dividends distribution on 2025-06-26.
OpenHighLowCloseVolume
04/06/2025
 9.05  9.14  8.55  9.00 
04/04/2025 9.05  9.14  8.55  9.00  5,802,631 
04/03/2025 9.55  9.87  9.48  9.55  3,752,312 
04/02/2025 10.58  10.66  10.41  10.63  2,453,220 
04/01/2025 10.50  10.65  10.44  10.61  2,299,455 
03/31/2025 10.03  10.51  10.00  10.44  3,473,417 
03/28/2025 10.44  10.46  10.09  10.22  2,757,746 
03/27/2025 10.38  10.52  10.27  10.39  1,607,084 
03/26/2025 10.41  10.48  10.37  10.40  1,953,687 
03/25/2025 10.16  10.38  10.15  10.31  1,902,557 
03/24/2025 10.17  10.28  9.98  10.08  2,140,472 
03/21/2025 10.02  10.18  10.02  10.16  1,944,683 
03/20/2025 10.10  10.16  10.02  10.11  1,826,023 
03/19/2025 10.20  10.25  10.05  10.21  1,831,570 
03/18/2025 10.42  10.42  10.18  10.32  1,842,919 
03/17/2025 10.19  10.47  10.19  10.36  1,731,897 
03/14/2025 9.87  10.17  9.84  10.13  1,552,843 
03/13/2025 9.77  9.94  9.71  9.78  1,270,956 
03/12/2025 9.66  9.82  9.58  9.74  1,475,968 
03/11/2025 9.68  9.76  9.42  9.62  1,902,227 
03/10/2025 9.92  9.98  9.62  9.74  2,060,991 
03/07/2025 9.64  10.04  9.64  9.92  2,439,051 
03/06/2025 9.37  9.78  9.32  9.59  3,089,793 
03/05/2025 9.29  9.46  9.10  9.37  4,120,879 
03/04/2025 9.38  9.39  9.01  9.11  4,025,750 
03/03/2025 9.94  10.06  9.40  9.47  3,421,301 
02/28/2025 9.74  9.93  9.63  9.88  3,430,440 
02/27/2025 10.10  10.24  9.84  9.91  3,973,286 
02/26/2025 10.23  10.25  10.05  10.12  2,836,345 
02/25/2025 10.36  10.43  10.15  10.26  2,796,699 
02/24/2025 10.45  10.45  10.18  10.39  2,971,101 
02/21/2025 10.80  10.84  10.41  10.43  2,779,448 
02/20/2025 10.92  11.01  10.82  10.94  2,468,202 
02/19/2025 10.83  11.05  10.82  10.91  2,808,357 
02/18/2025 10.50  10.84  10.46  10.83  4,398,504 
02/14/2025 10.30  10.36  10.23  10.25  1,597,098 
02/13/2025 9.69  10.27  9.65  10.22  4,147,574 
02/12/2025 9.70  9.83  9.54  9.63  2,195,535 
02/11/2025 9.79  9.83  9.73  9.80  1,564,583 
02/10/2025 9.80  9.95  9.78  9.81  2,660,326 
02/07/2025 9.68  9.79  9.64  9.67  1,701,816 
02/06/2025 9.56  9.69  9.52  9.67  2,535,152 
02/05/2025 9.68  9.69  9.46  9.48  3,366,342 
02/04/2025 9.63  9.91  9.51  9.84  3,180,382 
02/03/2025 9.21  9.65  9.13  9.62  3,437,753 
01/31/2025 9.67  9.67  9.28  9.28  4,803,920 
01/30/2025 9.12  9.70  9.12  9.67  6,517,531 
01/29/2025 8.62  9.06  8.58  9.04  3,954,688 
01/28/2025 8.55  8.65  8.49  8.61  2,115,099 
01/27/2025 8.24  8.57  8.15  8.56  2,897,189 
01/24/2025 8.45  8.46  8.32  8.43  1,586,992 
01/23/2025 8.28  8.45  8.28  8.42  1,834,745 
01/22/2025 8.43  8.46  8.25  8.27  2,571,221 
01/21/2025 8.42  8.47  8.24  8.44  2,548,092 
01/17/2025 8.63  8.65  8.38  8.45  2,444,438 
01/16/2025 8.60  8.71  8.56  8.63  2,194,340 
01/15/2025 8.65  8.65  8.45  8.60  2,478,980 
01/14/2025 8.56  8.62  8.45  8.57  1,526,290 
01/13/2025 8.53  8.74  8.49  8.57  2,949,132 
01/10/2025 8.60  8.67  8.47  8.49  3,356,904 
01/08/2025 8.48  8.51  8.38  8.48  1,937,184 

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.1 B43.2 B
Net Income Applicable To Common Shares38.4 T40.4 T

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopetrol Stock analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance