Ecopetrol Sa Adr Stock Price History
EC Stock | USD 9.00 0.55 5.76% |
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 9.00, as last reported on the 6th of April, with the highest price reaching 9.14 and the lowest price hitting 8.55 during the day.
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. At this point, Ecopetrol is somewhat reliable. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of 0.0597, which denotes the company had a 0.0597 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecopetrol SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Mean Deviation of 1.97, coefficient of variation of 1003.75, and Downside Deviation of 3.16 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Ecopetrol's Common Stock is projected to increase significantly based on the last few years of reporting. . As of April 6, 2025, Price To Sales Ratio is expected to decline to 0.51. In addition to that, Price Earnings Ratio is expected to decline to 4.56. Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2007 | 200 Day MA 9.3465 | 50 Day MA 9.8902 | Beta 0.382 |
Ecopetrol |
Sharpe Ratio = 0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ecopetrol is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.
Price Book 1.0928 | Enterprise Value Ebitda 4.8966 | Price Sales 0.0001 | Shares Float 4.7 B | Wall Street Target Price 9.4455 |
Ecopetrol Stock Price History Chart
There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 10.94 |
Lowest Price | January 22, 2025 | 8.27 |
Ecopetrol April 6, 2025 Stock Price Synopsis
Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.Ecopetrol Price Daily Balance Of Power | (0.93) | |
Ecopetrol Price Rate Of Daily Change | 0.94 | |
Ecopetrol Price Action Indicator | (0.12) |
Ecopetrol April 6, 2025 Stock Price Analysis
Ecopetrol Stock Price History Data
The price series of Ecopetrol for the period between Mon, Jan 6, 2025 and Sun, Apr 6, 2025 has a statistical range of 3.26 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.67. The company completed dividends distribution on 2025-06-26.Open | High | Low | Close | Volume | ||
04/06/2025 | 9.05 | 9.14 | 8.55 | 9.00 | ||
04/04/2025 | 9.05 | 9.14 | 8.55 | 9.00 | 5,802,631 | |
04/03/2025 | 9.55 | 9.87 | 9.48 | 9.55 | 3,752,312 | |
04/02/2025 | 10.58 | 10.66 | 10.41 | 10.63 | 2,453,220 | |
04/01/2025 | 10.50 | 10.65 | 10.44 | 10.61 | 2,299,455 | |
03/31/2025 | 10.03 | 10.51 | 10.00 | 10.44 | 3,473,417 | |
03/28/2025 | 10.44 | 10.46 | 10.09 | 10.22 | 2,757,746 | |
03/27/2025 | 10.38 | 10.52 | 10.27 | 10.39 | 1,607,084 | |
03/26/2025 | 10.41 | 10.48 | 10.37 | 10.40 | 1,953,687 | |
03/25/2025 | 10.16 | 10.38 | 10.15 | 10.31 | 1,902,557 | |
03/24/2025 | 10.17 | 10.28 | 9.98 | 10.08 | 2,140,472 | |
03/21/2025 | 10.02 | 10.18 | 10.02 | 10.16 | 1,944,683 | |
03/20/2025 | 10.10 | 10.16 | 10.02 | 10.11 | 1,826,023 | |
03/19/2025 | 10.20 | 10.25 | 10.05 | 10.21 | 1,831,570 | |
03/18/2025 | 10.42 | 10.42 | 10.18 | 10.32 | 1,842,919 | |
03/17/2025 | 10.19 | 10.47 | 10.19 | 10.36 | 1,731,897 | |
03/14/2025 | 9.87 | 10.17 | 9.84 | 10.13 | 1,552,843 | |
03/13/2025 | 9.77 | 9.94 | 9.71 | 9.78 | 1,270,956 | |
03/12/2025 | 9.66 | 9.82 | 9.58 | 9.74 | 1,475,968 | |
03/11/2025 | 9.68 | 9.76 | 9.42 | 9.62 | 1,902,227 | |
03/10/2025 | 9.92 | 9.98 | 9.62 | 9.74 | 2,060,991 | |
03/07/2025 | 9.64 | 10.04 | 9.64 | 9.92 | 2,439,051 | |
03/06/2025 | 9.37 | 9.78 | 9.32 | 9.59 | 3,089,793 | |
03/05/2025 | 9.29 | 9.46 | 9.10 | 9.37 | 4,120,879 | |
03/04/2025 | 9.38 | 9.39 | 9.01 | 9.11 | 4,025,750 | |
03/03/2025 | 9.94 | 10.06 | 9.40 | 9.47 | 3,421,301 | |
02/28/2025 | 9.74 | 9.93 | 9.63 | 9.88 | 3,430,440 | |
02/27/2025 | 10.10 | 10.24 | 9.84 | 9.91 | 3,973,286 | |
02/26/2025 | 10.23 | 10.25 | 10.05 | 10.12 | 2,836,345 | |
02/25/2025 | 10.36 | 10.43 | 10.15 | 10.26 | 2,796,699 | |
02/24/2025 | 10.45 | 10.45 | 10.18 | 10.39 | 2,971,101 | |
02/21/2025 | 10.80 | 10.84 | 10.41 | 10.43 | 2,779,448 | |
02/20/2025 | 10.92 | 11.01 | 10.82 | 10.94 | 2,468,202 | |
02/19/2025 | 10.83 | 11.05 | 10.82 | 10.91 | 2,808,357 | |
02/18/2025 | 10.50 | 10.84 | 10.46 | 10.83 | 4,398,504 | |
02/14/2025 | 10.30 | 10.36 | 10.23 | 10.25 | 1,597,098 | |
02/13/2025 | 9.69 | 10.27 | 9.65 | 10.22 | 4,147,574 | |
02/12/2025 | 9.70 | 9.83 | 9.54 | 9.63 | 2,195,535 | |
02/11/2025 | 9.79 | 9.83 | 9.73 | 9.80 | 1,564,583 | |
02/10/2025 | 9.80 | 9.95 | 9.78 | 9.81 | 2,660,326 | |
02/07/2025 | 9.68 | 9.79 | 9.64 | 9.67 | 1,701,816 | |
02/06/2025 | 9.56 | 9.69 | 9.52 | 9.67 | 2,535,152 | |
02/05/2025 | 9.68 | 9.69 | 9.46 | 9.48 | 3,366,342 | |
02/04/2025 | 9.63 | 9.91 | 9.51 | 9.84 | 3,180,382 | |
02/03/2025 | 9.21 | 9.65 | 9.13 | 9.62 | 3,437,753 | |
01/31/2025 | 9.67 | 9.67 | 9.28 | 9.28 | 4,803,920 | |
01/30/2025 | 9.12 | 9.70 | 9.12 | 9.67 | 6,517,531 | |
01/29/2025 | 8.62 | 9.06 | 8.58 | 9.04 | 3,954,688 | |
01/28/2025 | 8.55 | 8.65 | 8.49 | 8.61 | 2,115,099 | |
01/27/2025 | 8.24 | 8.57 | 8.15 | 8.56 | 2,897,189 | |
01/24/2025 | 8.45 | 8.46 | 8.32 | 8.43 | 1,586,992 | |
01/23/2025 | 8.28 | 8.45 | 8.28 | 8.42 | 1,834,745 | |
01/22/2025 | 8.43 | 8.46 | 8.25 | 8.27 | 2,571,221 | |
01/21/2025 | 8.42 | 8.47 | 8.24 | 8.44 | 2,548,092 | |
01/17/2025 | 8.63 | 8.65 | 8.38 | 8.45 | 2,444,438 | |
01/16/2025 | 8.60 | 8.71 | 8.56 | 8.63 | 2,194,340 | |
01/15/2025 | 8.65 | 8.65 | 8.45 | 8.60 | 2,478,980 | |
01/14/2025 | 8.56 | 8.62 | 8.45 | 8.57 | 1,526,290 | |
01/13/2025 | 8.53 | 8.74 | 8.49 | 8.57 | 2,949,132 | |
01/10/2025 | 8.60 | 8.67 | 8.47 | 8.49 | 3,356,904 | |
01/08/2025 | 8.48 | 8.51 | 8.38 | 8.48 | 1,937,184 |
About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.1 B | 43.2 B | |
Net Income Applicable To Common Shares | 38.4 T | 40.4 T |
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.124 | |||
Jensen Alpha | 0.4812 | |||
Total Risk Alpha | 0.6546 | |||
Sortino Ratio | 0.1368 | |||
Treynor Ratio | 0.2075 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecopetrol Stock analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance |