Ecopetrol Sa Adr Stock Price History

EC Stock  USD 8.50  0.28  3.19%   
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 8.50, as last reported on the 30th of July, with the highest price reaching 8.67 and the lowest price hitting 8.44 during the day.
IPO Date
27th of August 2007
200 Day MA
8.8054
50 Day MA
8.9424
Beta
0.332
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. At this point, Ecopetrol is not too volatile. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of 0.0551, which denotes the company had a 0.0551 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecopetrol SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Coefficient Of Variation of 9918.83, downside deviation of 2.0, and Mean Deviation of 1.42 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
The current year's Other Stockholder Equity is expected to grow to about 57.6 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.1 B. . As of July 30, 2025, Price To Sales Ratio is expected to decline to 0.51. In addition to that, Price Earnings Ratio is expected to decline to 4.56. Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskECHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ecopetrol is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding it to a well-diversified portfolio.
Price Book
0.9279
Enterprise Value Ebitda
4.6199
Price Sales
0.0001
Shares Float
4.7 B
Wall Street Target Price
9.4364

Ecopetrol Stock Price History Chart

There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20259.84
Lowest PriceMay 5, 20257.88

Ecopetrol July 30, 2025 Stock Price Synopsis

Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.
Ecopetrol Price Daily Balance Of Power(1.22)
Ecopetrol Price Rate Of Daily Change 0.97 
Ecopetrol Price Action Indicator(0.19)
Ecopetrol Accumulation Distribution 85,559 

Ecopetrol July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopetrol intraday prices and daily technical indicators to check the level of noise trading in Ecopetrol Stock and then apply it to test your longer-term investment strategies against Ecopetrol.

Ecopetrol Stock Price History Data

The price series of Ecopetrol for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.96 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.78. The median price for the last 90 days is 8.77. The company completed dividends distribution on 2025-06-26.
OpenHighLowCloseVolume
07/30/2025
 8.67  8.67  8.44  8.50  3,225,187 
07/29/2025
 8.55  8.83  8.54  8.78  1,814,218 
07/28/2025
 8.57  8.67  8.52  8.57  1,599,216 
07/25/2025
 8.63  8.66  8.55  8.58  1,104,349 
07/24/2025 8.88  8.88  8.59  8.60  3,500,400 
07/23/2025
 8.80  8.95  8.77  8.92  1,859,183 
07/22/2025
 8.86  8.92  8.72  8.73  1,492,500 
07/21/2025 8.90  8.98  8.84  8.84  1,568,580 
07/18/2025
 8.91  9.06  8.82  8.84  2,222,450 
07/17/2025
 8.77  8.97  8.77  8.88  2,325,654 
07/16/2025
 8.88  8.94  8.72  8.87  2,826,329 
07/15/2025
 8.87  9.01  8.82  8.84  2,119,800 
07/14/2025 9.01  9.02  8.86  8.92  2,719,853 
07/11/2025
 8.98  9.14  8.98  9.07  1,782,275 
07/10/2025
 8.96  9.04  8.85  9.00  2,208,382 
07/09/2025 9.11  9.14  8.95  8.95  2,047,441 
07/08/2025 8.94  9.16  8.91  9.11  2,139,016 
07/07/2025 9.07  9.10  8.83  8.87  2,445,000 
07/03/2025 9.19  9.31  9.15  9.17  998,300 
07/02/2025 9.12  9.28  9.04  9.27  2,254,400 
07/01/2025
 8.90  9.00  8.83  8.90  2,079,628 
06/30/2025
 8.88  8.93  8.80  8.85  1,526,754 
06/27/2025 9.24  9.24  8.88  8.93  2,792,478 
06/26/2025
 9.33  9.38  9.12  9.24  3,312,900 
06/25/2025
 9.35  9.45  9.26  9.33  3,331,800 
06/24/2025
 9.32  9.52  9.23  9.40  3,183,543 
06/23/2025
 9.90  9.93  9.40  9.45  3,809,500 
06/20/2025
 9.73  9.95  9.71  9.84  3,248,200 
06/18/2025
 9.65  9.82  9.61  9.73  3,397,581 
06/17/2025
 9.60  9.68  9.51  9.60  1,678,494 
06/16/2025
 9.63  9.82  9.47  9.50  2,617,300 
06/13/2025
 9.64  9.71  9.45  9.67  4,411,500 
06/12/2025
 9.30  9.38  9.24  9.33  1,909,855 
06/11/2025
 9.10  9.34  9.05  9.31  2,275,471 
06/10/2025
 9.05  9.16  8.94  9.02  2,316,300 
06/09/2025 9.05  9.05  8.84  8.93  1,761,083 
06/06/2025
 8.70  9.02  8.69  8.97  2,505,856 
06/05/2025
 8.77  8.80  8.66  8.69  1,338,507 
06/04/2025
 8.68  8.88  8.63  8.63  2,559,524 
06/03/2025
 8.51  8.67  8.37  8.66  1,544,031 
06/02/2025
 8.64  8.70  8.41  8.50  1,779,200 
05/30/2025 8.65  8.69  8.44  8.47  2,150,300 
05/29/2025
 8.68  8.73  8.60  8.72  1,509,294 
05/28/2025
 8.75  8.75  8.57  8.62  1,534,068 
05/27/2025
 8.62  8.75  8.61  8.70  1,697,700 
05/23/2025
 8.38  8.61  8.38  8.61  1,255,427 
05/22/2025
 8.44  8.50  8.31  8.47  1,611,250 
05/21/2025
 8.64  8.66  8.44  8.45  2,163,300 
05/20/2025
 8.60  8.64  8.53  8.57  1,113,495 
05/19/2025
 8.50  8.65  8.40  8.62  1,862,543 
05/16/2025
 8.55  8.63  8.49  8.60  1,535,319 
05/15/2025
 8.51  8.61  8.40  8.51  2,015,000 
05/14/2025
 8.57  8.65  8.51  8.64  2,065,769 
05/13/2025
 8.37  8.77  8.32  8.62  3,137,300 
05/12/2025
 8.45  8.45  8.18  8.29  2,612,232 
05/09/2025
 8.19  8.31  8.10  8.16  1,846,479 
05/08/2025
 7.97  8.16  7.94  8.09  2,285,400 
05/07/2025
 8.01  8.15  7.80  7.91  4,258,683 
05/06/2025
 7.97  8.03  7.83  7.88  3,256,200 
05/05/2025
 8.07  8.11  7.85  7.88  2,836,056 
05/02/2025
 8.19  8.21  7.95  8.15  3,711,400 

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.1 B
Net Income Applicable To Common Shares14.9 T15.7 T

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopetrol Stock analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators