Ecopetrol Sa Adr Stock Price on July 25, 2025
| EC Stock | USD 8.43 0.08 0.96% |
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopetrol stands at 8.43, as last reported on the 5th of August, with the highest price reaching 8.43 and the lowest price hitting 8.29 during the day. At this point, Ecopetrol is somewhat reliable. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of 0.0568, which denotes the company had a 0.0568 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ecopetrol SA ADR, which you can use to evaluate the volatility of the firm. Please confirm Ecopetrol's Downside Deviation of 1.89, mean deviation of 1.4, and Coefficient Of Variation of 1761.21 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecopetrol | Build AI portfolio with Ecopetrol Stock |
Ecopetrol Valuation on July 25, 2025
It is possible to determine the worth of Ecopetrol on a given historical date. On July 25, 2025 Ecopetrol was worth 8.63 at the beginning of the trading date compared to the closed value of 8.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ecopetrol stock. Still, in general, we apply an absolute valuation method to find Ecopetrol's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ecopetrol where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ecopetrol's related companies.
| Open | High | Low | Close | Volume | |
| 8.88 | 8.88 | 8.59 | 8.60 | 3,500,400 | |
07/25/2025 | 8.63 | 8.66 | 8.55 | 8.58 | 1,104,349 |
| 8.57 | 8.67 | 8.52 | 8.57 | 1,599,216 |
| Backtest Ecopetrol | | | Ecopetrol History | | | Ecopetrol Valuation | Previous | Next |
Ecopetrol Trading Date Momentum on July 25, 2025
| On July 28 2025 Ecopetrol SA ADR was traded for 8.57 at the closing time. The highest price during the trading period was 8.67 and the lowest recorded bid was listed for 8.52 . The volume for the day was 1.6 M. This history from July 28, 2025 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.12% . The overall trading delta to the current price is 3.38% . |
Ecopetrol SA ADR Fundamentals Correlations and Trends
By evaluating Ecopetrol's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ecopetrol's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ecopetrol financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
The company operates through four segments Exploration and Production Transport and Logistics Refining, Petrochemical and Biofuels and Electric Power Transmission and Toll Roads Concessions. Ecopetrol S.A. was incorporated in 1948 and is based in Bogot, Colombia. Ecopetrol is traded on New York Stock Exchange in the United States.
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ecopetrol Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Ecopetrol SA ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ecopetrol August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Ecopetrol stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ecopetrol shares will generate the highest return on investment. By undertsting and applying Ecopetrol stock market strength indicators, traders can identify Ecopetrol SA ADR entry and exit signals to maximize returns
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0511 | |||
| Jensen Alpha | 0.0752 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.5965 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ecopetrol Stock analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |