Echostar Stock Price History

SATS Stock  USD 29.88  0.27  0.91%   
Below is the normalized historical share price chart for EchoStar extending back to December 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EchoStar stands at 29.88, as last reported on the 24th of July, with the highest price reaching 29.88 and the lowest price hitting 29.32 during the day.
IPO Date
31st of December 2007
200 Day MA
24.8804
50 Day MA
24.0448
Beta
0.905
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EchoStar Stock, it is important to understand the factors that can impact its price. EchoStar appears to be somewhat reliable, given 3 months investment horizon. EchoStar secures Sharpe Ratio (or Efficiency) of 0.0864, which denotes the company had a 0.0864 % return per unit of risk over the last 3 months. By reviewing EchoStar's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize EchoStar's Downside Deviation of 5.7, mean deviation of 4.29, and Coefficient Of Variation of 1080.38 to check if our risk estimates are consistent with your expectations.
At this time, EchoStar's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 328.9 M in 2025, despite the fact that Treasury Stock is likely to grow to (373.2 M). . At this time, EchoStar's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.26 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (49.88). EchoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSATS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.31
  actual daily
74
74% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average EchoStar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EchoStar by adding it to a well-diversified portfolio.
Price Book
0.4253
Enterprise Value Ebitda
13.9217
Price Sales
0.5427
Shares Float
133.1 M
Wall Street Target Price
30.5833

EchoStar Stock Price History Chart

There are several ways to analyze EchoStar Stock price data. The simplest method is using a basic EchoStar candlestick price chart, which shows EchoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202532.66
Lowest PriceJune 9, 202515.99

EchoStar July 24, 2025 Stock Price Synopsis

Various analyses of EchoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EchoStar Stock. It can be used to describe the percentage change in the price of EchoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EchoStar Stock.
EchoStar Price Rate Of Daily Change 1.01 
EchoStar Price Action Indicator 0.41 
EchoStar Price Daily Balance Of Power 0.48 

EchoStar July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EchoStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EchoStar intraday prices and daily technical indicators to check the level of noise trading in EchoStar Stock and then apply it to test your longer-term investment strategies against EchoStar.

EchoStar Stock Price History Data

The price series of EchoStar for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 16.67 with a coefficient of variation of 19.04. The price distribution for the period has arithmetic mean of 23.76. The median price for the last 90 days is 23.39. The company completed stock split (1234:1000) on 11th of September 2019.
OpenHighLowCloseVolume
07/24/2025
 29.61  29.88  29.32  29.88 
07/23/2025 28.16  29.65  28.13  29.61  1,808,057 
07/22/2025
 28.50  28.50  27.65  28.12  1,941,559 
07/21/2025 28.98  29.77  28.18  28.33  2,349,940 
07/18/2025 29.24  29.41  28.45  28.61  2,078,358 
07/17/2025
 29.01  29.29  28.76  28.93  2,211,926 
07/16/2025 29.49  29.78  28.57  29.09  2,583,377 
07/15/2025 29.87  30.36  29.57  29.60  2,150,752 
07/14/2025 30.68  30.83  29.43  29.91  2,684,528 
07/11/2025 32.07  32.07  30.21  30.86  3,534,126 
07/10/2025 32.21  32.42  31.51  32.13  3,531,733 
07/09/2025 32.93  33.03  32.05  32.22  2,511,196 
07/08/2025 31.58  32.77  30.89  32.66  2,814,797 
07/07/2025 30.95  32.07  30.36  31.36  3,203,442 
07/03/2025
 29.80  31.58  29.58  31.36  2,712,555 
07/02/2025
 28.57  29.71  28.08  29.49  2,689,172 
07/01/2025
 27.78  28.48  27.49  28.36  2,264,634 
06/30/2025
 28.90  29.00  27.42  27.70  2,748,121 
06/27/2025
 25.99  29.16  25.64  28.81  9,329,507 
06/26/2025
 25.21  25.59  24.36  25.46  2,796,704 
06/25/2025
 25.07  25.19  24.15  24.63  3,264,972 
06/24/2025
 25.27  26.05  25.16  25.24  2,876,225 
06/23/2025
 24.91  25.52  24.23  25.15  2,365,035 
06/20/2025
 25.34  26.15  25.00  25.12  6,386,460 
06/18/2025
 24.59  25.30  24.16  24.87  3,539,098 
06/17/2025
 24.91  25.46  23.97  24.38  5,600,061 
06/16/2025 24.27  25.29  23.87  25.11  15,833,706 
06/13/2025
 17.68  18.00  16.73  16.84  5,868,407 
06/12/2025
 17.43  18.13  17.36  18.08  3,632,577 
06/11/2025 16.81  17.41  16.60  17.27  3,287,265 
06/10/2025
 16.00  16.82  15.86  16.74  5,097,791 
06/09/2025
 15.76  16.73  14.90  15.99  5,978,042 
06/06/2025
 18.99  19.01  17.02  17.48  4,483,089 
06/05/2025
 16.24  19.10  16.09  19.03  8,947,821 
06/04/2025
 16.13  16.29  15.50  16.20  7,158,952 
06/03/2025
 17.49  17.59  15.85  16.15  8,092,103 
06/02/2025
 17.70  18.43  16.68  18.21  4,489,429 
05/30/2025
 18.25  18.63  17.53  17.73  10,608,446 
05/29/2025
 20.15  20.33  19.83  20.17  1,433,569 
05/28/2025
 20.25  20.50  19.90  19.95  1,166,956 
05/27/2025
 20.08  20.79  20.08  20.24  1,741,914 
05/23/2025
 20.61  20.99  19.56  19.76  1,818,619 
05/22/2025
 20.94  21.17  20.75  20.95  1,413,831 
05/21/2025
 21.85  22.00  21.10  21.14  1,657,961 
05/20/2025
 21.78  22.32  21.72  22.16  2,049,521 
05/19/2025
 22.80  23.05  21.93  22.00  1,803,771 
05/16/2025
 22.98  23.73  22.57  23.39  2,618,829 
05/15/2025
 22.50  23.50  22.10  22.90  3,420,930 
05/14/2025
 19.62  22.81  19.16  22.79  7,301,434 
05/13/2025
 20.05  20.20  17.60  19.78  12,601,287 
05/12/2025
 24.38  24.90  18.37  20.18  12,592,854 
05/09/2025
 24.05  25.26  23.87  24.19  2,363,302 
05/08/2025
 24.62  24.74  23.66  23.85  2,053,170 
05/07/2025
 24.11  24.79  24.06  24.25  1,455,707 
05/06/2025
 23.32  23.98  23.26  23.92  1,017,256 
05/05/2025
 23.63  24.15  23.27  23.88  1,555,568 
05/02/2025
 23.32  24.21  23.23  24.03  1,207,825 
05/01/2025
 22.57  23.34  22.24  23.02  1,303,637 
04/30/2025
 22.48  22.69  21.75  22.48  1,226,983 
04/29/2025
 22.52  23.04  22.40  22.70  904,198 
04/28/2025
 22.61  23.42  22.43  22.68  1,095,301 

About EchoStar Stock history

EchoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EchoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EchoStar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EchoStar stock prices may prove useful in developing a viable investing in EchoStar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding274.1 M328.9 M
Net Income Applicable To Common Shares159.3 M102.7 M

EchoStar Stock Technical Analysis

EchoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EchoStar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EchoStar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

EchoStar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EchoStar's price direction in advance. Along with the technical and fundamental analysis of EchoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EchoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EchoStar Stock Analysis

When running EchoStar's price analysis, check to measure EchoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EchoStar is operating at the current time. Most of EchoStar's value examination focuses on studying past and present price action to predict the probability of EchoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EchoStar's price. Additionally, you may evaluate how the addition of EchoStar to your portfolios can decrease your overall portfolio volatility.