Ecd Automotive Design Stock Price History
| ECDAW Stock | 0.02 0 11.22% |
If you're considering investing in ECD Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECD Automotive stands at 0.02, as last reported on the 28th of September, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. ECD Automotive is out of control given 3 months investment horizon. ECD Automotive Design secures Sharpe Ratio (or Efficiency) of 0.065, which denotes the company had a 0.065 % return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.51% are justified by taking the suggested risk. Use ECD Automotive Coefficient Of Variation of 1024.83, mean deviation of 18.17, and Downside Deviation of 21.26 to evaluate company specific risk that cannot be diversified away. At this time, ECD Automotive's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 795.8 K in 2025. . Price To Sales Ratio is likely to drop to 1.21 in 2025. Price Earnings Ratio is likely to climb to -2.84 in 2025. ECD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ECDAW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 23.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.51 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ECD Automotive is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECD Automotive by adding it to a well-diversified portfolio.
ECD Automotive Stock Price History Chart
There are several ways to analyze ECD Stock price data. The simplest method is using a basic ECD candlestick price chart, which shows ECD Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 0.03 |
| Lowest Price | June 2, 2025 | 0.0111 |
ECD Automotive September 28, 2025 Stock Price Synopsis
Various analyses of ECD Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECD Stock. It can be used to describe the percentage change in the price of ECD Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECD Stock.| ECD Automotive Price Rate Of Daily Change | 0.89 |
ECD Automotive September 28, 2025 Stock Price Analysis
ECD Stock Price History Data
The price series of ECD Automotive for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
09/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,020 | |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,038 | |
09/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 62,027 | |
| 09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,300 | |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,755 | |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 101,187 | |
09/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,804 | |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 344,937 | |
09/12/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 32,277 | |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,324 | |
09/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150,656 | |
09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,178 | |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135.00 | |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,016 | |
08/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 675.00 | |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
08/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,105 | |
08/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
08/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
08/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 | |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,989 | |
07/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,159 | |
07/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 550.00 | |
07/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 61,900 | |
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
07/18/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 29,200 | |
07/17/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9,478 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,747 | |
07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,700 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00 | |
07/11/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 21,000 | |
07/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,289 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,438 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,801 | |
06/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 10,230 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,928 | |
06/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 22,945 | |
06/23/2025 | 0.03 | 0.04 | 0.02 | 0.02 | 168,022 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,400 | |
06/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,950 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 101,400 | |
06/09/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,500 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,900 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,993 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 698,766 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,458 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.00 | |
05/14/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 |
About ECD Automotive Stock history
ECD Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ECD Automotive Design will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECD Automotive stock prices may prove useful in developing a viable investing in ECD Automotive
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 837.6 K | 795.8 K |
ECD Automotive Stock Technical Analysis
ECD Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Prophet Now
AI Portfolio ProphetUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
ECD Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECD Automotive's price direction in advance. Along with the technical and fundamental analysis of ECD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0709 | |||
| Jensen Alpha | 3.51 | |||
| Total Risk Alpha | (1.74) | |||
| Sortino Ratio | 0.1136 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ECD Stock Analysis
When running ECD Automotive's price analysis, check to measure ECD Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECD Automotive is operating at the current time. Most of ECD Automotive's value examination focuses on studying past and present price action to predict the probability of ECD Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECD Automotive's price. Additionally, you may evaluate how the addition of ECD Automotive to your portfolios can decrease your overall portfolio volatility.