Eastgroup Properties Stock Price History
| EGP Stock | USD 165.50 4.27 2.65% |
Below is the normalized historical share price chart for EastGroup Properties extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EastGroup Properties stands at 165.50, as last reported on the 30th of July, with the highest price reaching 166.13 and the lowest price hitting 160.78 during the day.
If you're considering investing in EastGroup Stock, it is important to understand the factors that can impact its price. Currently, EastGroup Properties is very steady. EastGroup Properties secures Sharpe Ratio (or Efficiency) of 0.0286, which denotes the company had a 0.0286 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for EastGroup Properties, which you can use to evaluate the volatility of the firm. Please confirm EastGroup Properties' Downside Deviation of 1.35, coefficient of variation of 4384.38, and Mean Deviation of 0.8844 to check if the risk estimate we provide is consistent with the expected return of 0.0354%.
At this time, EastGroup Properties' Total Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Common Stock Shares Outstanding is likely to grow to about 51.4 M, while Capital Stock is likely to drop 4,714. . At this time, EastGroup Properties' Price To Sales Ratio is relatively stable compared to the past year. As of 07/30/2025, Price Earnings To Growth Ratio is likely to grow to 6.67, while Price To Operating Cash Flows Ratio is likely to drop 11.69. EastGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 170.4491 | 50 Day MA 168.895 | Beta 1.026 |
EastGroup | Build AI portfolio with EastGroup Stock |
Sharpe Ratio = 0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EGP |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average EastGroup Properties is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EastGroup Properties by adding it to a well-diversified portfolio.
Price Book 2.5756 | Enterprise Value Ebitda 21.6584 | Price Sales 12.7038 | Shares Float 52.6 M | Dividend Share 5.6 |
EastGroup Properties Stock Price History Chart
There are several ways to analyze EastGroup Stock price data. The simplest method is using a basic EastGroup candlestick price chart, which shows EastGroup Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 172.27 |
| Lowest Price | July 28, 2025 | 161.23 |
EastGroup Properties July 30, 2025 Stock Price Synopsis
Various analyses of EastGroup Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EastGroup Stock. It can be used to describe the percentage change in the price of EastGroup Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EastGroup Stock.| EastGroup Properties Price Rate Of Daily Change | 1.03 | |
| EastGroup Properties Accumulation Distribution | 17,146 | |
| EastGroup Properties Price Daily Balance Of Power | 0.80 | |
| EastGroup Properties Price Action Indicator | 4.18 |
EastGroup Properties July 30, 2025 Stock Price Analysis
EastGroup Stock Price History Data
The price series of EastGroup Properties for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 13.14 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 167.05. The median price for the last 90 days is 167.12. The company completed 3:2 stock split on 8th of April 1997. EastGroup Properties completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/29/2025 | 161.05 | 166.13 | 160.78 | 165.50 | 532,415 | |
07/28/2025 | 164.78 | 164.78 | 161.07 | 161.23 | 468,289 | |
| 07/25/2025 | 167.16 | 167.16 | 163.07 | 164.52 | 462,192 | |
| 07/24/2025 | 166.20 | 168.92 | 165.96 | 166.22 | 774,524 | |
| 07/23/2025 | 166.91 | 169.86 | 166.57 | 169.56 | 372,034 | |
07/22/2025 | 165.55 | 168.32 | 165.55 | 167.78 | 269,952 | |
07/21/2025 | 165.83 | 167.00 | 165.04 | 165.36 | 227,278 | |
07/18/2025 | 162.39 | 165.29 | 162.00 | 165.20 | 395,696 | |
07/17/2025 | 165.52 | 165.66 | 162.15 | 162.35 | 525,900 | |
07/16/2025 | 166.65 | 168.60 | 165.07 | 165.47 | 527,392 | |
| 07/15/2025 | 168.58 | 168.83 | 163.93 | 164.13 | 474,336 | |
07/14/2025 | 168.37 | 169.31 | 167.34 | 168.08 | 483,600 | |
| 07/11/2025 | 164.73 | 168.06 | 163.73 | 168.00 | 436,119 | |
07/10/2025 | 167.02 | 169.95 | 166.40 | 166.74 | 920,300 | |
07/09/2025 | 169.29 | 170.05 | 166.06 | 166.84 | 359,745 | |
07/08/2025 | 166.92 | 170.08 | 166.77 | 168.20 | 368,364 | |
| 07/07/2025 | 169.70 | 171.15 | 166.90 | 167.33 | 299,107 | |
07/03/2025 | 170.38 | 170.71 | 169.73 | 169.88 | 129,400 | |
| 07/02/2025 | 167.95 | 170.03 | 167.47 | 169.86 | 381,727 | |
07/01/2025 | 165.83 | 171.00 | 165.49 | 167.95 | 587,100 | |
06/30/2025 | 165.88 | 167.29 | 163.65 | 167.12 | 442,566 | |
06/27/2025 | 167.75 | 169.51 | 165.64 | 166.15 | 625,599 | |
06/26/2025 | 167.06 | 167.50 | 165.62 | 167.09 | 283,485 | |
06/25/2025 | 171.47 | 171.62 | 166.26 | 166.51 | 313,395 | |
06/24/2025 | 171.57 | 173.08 | 171.03 | 172.27 | 195,738 | |
06/23/2025 | 170.09 | 172.55 | 168.60 | 172.05 | 290,987 | |
06/20/2025 | 170.06 | 171.80 | 169.45 | 170.27 | 636,448 | |
06/18/2025 | 169.13 | 171.03 | 168.60 | 169.54 | 237,992 | |
06/17/2025 | 169.01 | 169.86 | 167.61 | 169.13 | 355,160 | |
06/16/2025 | 170.84 | 171.10 | 168.22 | 169.12 | 291,115 | |
06/13/2025 | 169.09 | 169.73 | 167.38 | 169.56 | 260,417 | |
06/12/2025 | 169.82 | 171.22 | 169.36 | 170.61 | 256,862 | |
06/11/2025 | 172.05 | 173.63 | 169.68 | 170.65 | 318,142 | |
06/10/2025 | 170.83 | 173.17 | 170.59 | 172.26 | 357,716 | |
| 06/09/2025 | 170.19 | 171.19 | 169.00 | 170.52 | 276,505 | |
06/06/2025 | 168.97 | 170.04 | 168.42 | 169.76 | 283,612 | |
06/05/2025 | 167.62 | 167.97 | 165.75 | 167.50 | 222,377 | |
06/04/2025 | 168.05 | 168.40 | 166.91 | 166.98 | 343,464 | |
06/03/2025 | 169.00 | 169.13 | 167.00 | 168.21 | 340,424 | |
06/02/2025 | 167.19 | 169.48 | 165.10 | 169.25 | 222,521 | |
| 05/30/2025 | 168.36 | 168.87 | 166.42 | 168.13 | 500,930 | |
05/29/2025 | 168.07 | 171.09 | 167.91 | 169.15 | 416,303 | |
05/28/2025 | 166.90 | 167.39 | 165.73 | 167.05 | 242,863 | |
05/27/2025 | 165.57 | 166.92 | 163.74 | 166.52 | 252,312 | |
05/23/2025 | 163.34 | 164.56 | 162.31 | 163.44 | 301,646 | |
| 05/22/2025 | 165.47 | 165.71 | 163.20 | 164.60 | 243,627 | |
05/21/2025 | 169.68 | 170.38 | 164.73 | 165.05 | 276,866 | |
05/20/2025 | 170.24 | 170.81 | 169.05 | 169.68 | 243,002 | |
05/19/2025 | 168.56 | 171.58 | 168.56 | 171.26 | 209,155 | |
05/16/2025 | 169.73 | 171.81 | 169.12 | 171.63 | 314,531 | |
05/15/2025 | 166.75 | 169.37 | 165.93 | 169.34 | 204,810 | |
05/14/2025 | 168.87 | 169.22 | 166.04 | 166.78 | 362,684 | |
05/13/2025 | 171.80 | 171.80 | 168.82 | 169.89 | 474,451 | |
05/12/2025 | 170.56 | 173.01 | 170.40 | 171.00 | 312,967 | |
05/09/2025 | 165.51 | 167.21 | 165.51 | 166.56 | 231,352 | |
05/08/2025 | 164.38 | 167.26 | 162.92 | 165.61 | 324,196 | |
05/07/2025 | 164.91 | 166.06 | 162.93 | 163.75 | 572,154 | |
05/06/2025 | 164.45 | 164.85 | 162.89 | 163.93 | 273,070 | |
05/05/2025 | 164.89 | 166.82 | 164.50 | 165.43 | 167,821 | |
05/02/2025 | 165.09 | 166.59 | 164.48 | 165.77 | 317,598 | |
05/01/2025 | 163.01 | 163.74 | 161.17 | 162.71 | 281,222 |
About EastGroup Properties Stock history
EastGroup Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EastGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EastGroup Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EastGroup Properties stock prices may prove useful in developing a viable investing in EastGroup Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.9 M | 51.4 M | |
| Net Income Applicable To Common Shares | 227.8 M | 239.1 M |
EastGroup Properties Stock Technical Analysis
EastGroup Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
EastGroup Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EastGroup Properties' price direction in advance. Along with the technical and fundamental analysis of EastGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EastGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0209 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.0185 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EastGroup Stock Analysis
When running EastGroup Properties' price analysis, check to measure EastGroup Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EastGroup Properties is operating at the current time. Most of EastGroup Properties' value examination focuses on studying past and present price action to predict the probability of EastGroup Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EastGroup Properties' price. Additionally, you may evaluate how the addition of EastGroup Properties to your portfolios can decrease your overall portfolio volatility.