E W Scripps Stock Price History

SSP Stock  USD 3.08  0.29  8.61%   
Below is the normalized historical share price chart for E W Scripps extending back to June 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E W stands at 3.08, as last reported on the 30th of July, with the highest price reaching 3.36 and the lowest price hitting 3.07 during the day.
IPO Date
29th of June 1988
200 Day MA
2.4134
50 Day MA
2.8806
Beta
1.102
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SSP Stock, it is important to understand the factors that can impact its price. E W appears to be very risky, given 3 months investment horizon. E W Scripps secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of volatility over the last 3 months. By analyzing E W's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize E W's Mean Deviation of 4.45, downside deviation of 5.09, and Market Risk Adjusted Performance of 0.3103 to check if our risk estimates are consistent with your expectations.
At this time, E W's Other Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Preferred Stock Total Equity is likely to grow to about 497.8 M, while Liabilities And Stockholders Equity is likely to drop slightly above 2.8 B. . As of 07/30/2025, Price Earnings Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 0.07. SSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1496

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average E W is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E W by adding it to a well-diversified portfolio.
Price Book
0.3237
Enterprise Value Ebitda
6.2567
Price Sales
0.1195
Shares Float
61.3 M
Wall Street Target Price
5.875

E W Stock Price History Chart

There are several ways to analyze SSP Stock price data. The simplest method is using a basic SSP candlestick price chart, which shows E W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20254.15
Lowest PriceMay 1, 20251.93

E W July 30, 2025 Stock Price Synopsis

Various analyses of E W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSP Stock. It can be used to describe the percentage change in the price of E W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSP Stock.
E W Accumulation Distribution 50,575 
E W Price Daily Balance Of Power(1.00)
E W Price Rate Of Daily Change 0.91 
E W Price Action Indicator(0.28)

E W July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E W intraday prices and daily technical indicators to check the level of noise trading in SSP Stock and then apply it to test your longer-term investment strategies against SSP.

SSP Stock Price History Data

The price series of E W for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.22 with a coefficient of variation of 20.21. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.59. The company completed stock split (1127:1000) on 1st of April 2015. E W Scripps had dividends distributed to its stock-holders on 2020-12-14.
OpenHighLowCloseVolume
07/29/2025
 3.36  3.36  3.07  3.08  585,970 
07/28/2025 3.33  3.40  3.23  3.37  520,440 
07/25/2025 3.37  3.40  3.09  3.33  547,858 
07/24/2025 3.33  3.40  3.25  3.36  680,776 
07/23/2025
 3.26  3.41  3.18  3.35  407,033 
07/22/2025 3.24  3.32  3.15  3.25  683,523 
07/21/2025
 3.27  3.32  3.11  3.26  733,626 
07/18/2025
 3.21  3.28  3.05  3.27  763,165 
07/17/2025 3.45  3.52  3.23  3.24  576,454 
07/16/2025
 3.51  3.65  3.44  3.47  1,016,836 
07/15/2025 3.78  3.84  3.53  3.55  774,352 
07/14/2025
 3.66  3.79  3.61  3.75  602,442 
07/11/2025 4.07  4.08  3.68  3.76  1,167,981 
07/10/2025 3.97  4.17  3.80  4.15  1,253,411 
07/09/2025 3.61  4.11  3.61  3.97  1,710,821 
07/08/2025
 3.47  3.71  3.42  3.61  989,210 
07/07/2025 3.25  3.59  3.23  3.42  1,471,855 
07/03/2025
 3.15  3.37  3.10  3.32  461,924 
07/02/2025
 3.04  3.19  2.97  3.16  842,206 
07/01/2025
 2.88  3.07  2.87  3.05  672,475 
06/30/2025
 2.83  2.96  2.76  2.94  850,013 
06/27/2025
 2.87  2.87  2.70  2.79  889,883 
06/26/2025
 2.99  3.01  2.84  2.85  589,666 
06/25/2025
 3.05  3.08  2.93  2.98  525,807 
06/24/2025
 3.12  3.17  3.02  3.06  504,935 
06/23/2025
 3.14  3.14  2.95  3.07  810,542 
06/20/2025
 3.00  3.22  2.94  3.12  2,282,688 
06/18/2025 2.83  3.11  2.79  2.93  1,035,763 
06/17/2025
 2.88  2.93  2.75  2.84  795,666 
06/16/2025
 2.69  2.97  2.65  2.88  1,185,591 
06/13/2025
 2.43  2.66  2.42  2.60  800,219 
06/12/2025
 2.65  2.66  2.49  2.50  563,123 
06/11/2025
 2.88  2.88  2.65  2.69  784,317 
06/10/2025
 2.50  2.93  2.45  2.82  1,647,544 
06/09/2025
 2.30  2.72  2.30  2.50  1,716,688 
06/06/2025 2.15  2.23  2.14  2.16  420,475 
06/05/2025
 2.14  2.21  2.08  2.12  753,692 
06/04/2025
 2.36  2.40  2.12  2.13  708,404 
06/03/2025
 2.23  2.38  2.12  2.35  887,708 
06/02/2025
 2.20  2.33  2.15  2.23  948,922 
05/30/2025 2.31  2.34  2.19  2.22  575,299 
05/29/2025
 2.37  2.44  2.27  2.35  683,151 
05/28/2025
 2.29  2.39  2.23  2.35  684,125 
05/27/2025
 2.21  2.30  2.18  2.29  546,787 
05/23/2025
 2.06  2.19  2.04  2.15  841,728 
05/22/2025
 2.06  2.14  2.02  2.11  763,172 
05/21/2025
 2.25  2.31  2.05  2.06  608,279 
05/20/2025
 2.34  2.38  2.25  2.28  410,405 
05/19/2025
 2.35  2.42  2.28  2.34  718,477 
05/16/2025
 2.37  2.45  2.32  2.33  640,413 
05/15/2025
 2.34  2.38  2.19  2.35  858,782 
05/14/2025
 2.53  2.62  2.35  2.37  815,922 
05/13/2025
 2.52  2.64  2.50  2.55  862,910 
05/12/2025
 2.42  2.60  2.39  2.51  1,023,514 
05/09/2025
 2.48  2.64  2.29  2.32  742,698 
05/08/2025
 2.40  2.69  2.35  2.59  1,107,543 
05/07/2025
 2.36  2.48  2.33  2.39  660,108 
05/06/2025
 2.38  2.38  2.25  2.34  552,511 
05/05/2025
 2.44  2.48  2.30  2.41  732,976 
05/02/2025
 1.94  2.47  1.93  2.45  1,800,563 
05/01/2025
 1.98  2.01  1.91  1.93  598,781 

About E W Stock history

E W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E W Scripps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E W stock prices may prove useful in developing a viable investing in E W
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.1 M67.1 M
Net Income Applicable To Common Shares131 M93.7 M

E W Quarterly Net Working Capital

158.48 Million

E W Stock Technical Analysis

E W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E W technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E W trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

E W Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E W's price direction in advance. Along with the technical and fundamental analysis of SSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SSP Stock Analysis

When running E W's price analysis, check to measure E W's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E W is operating at the current time. Most of E W's value examination focuses on studying past and present price action to predict the probability of E W's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E W's price. Additionally, you may evaluate how the addition of E W to your portfolios can decrease your overall portfolio volatility.