E W Scripps Stock Price History
SSP Stock | USD 3.08 0.29 8.61% |
Below is the normalized historical share price chart for E W Scripps extending back to June 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of E W stands at 3.08, as last reported on the 30th of July, with the highest price reaching 3.36 and the lowest price hitting 3.07 during the day.
If you're considering investing in SSP Stock, it is important to understand the factors that can impact its price. E W appears to be very risky, given 3 months investment horizon. E W Scripps secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of volatility over the last 3 months. By analyzing E W's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize E W's Mean Deviation of 4.45, downside deviation of 5.09, and Market Risk Adjusted Performance of 0.3103 to check if our risk estimates are consistent with your expectations. At this time, E W's Other Stockholder Equity is relatively stable compared to the past year. As of 07/30/2025, Preferred Stock Total Equity is likely to grow to about 497.8 M, while Liabilities And Stockholders Equity is likely to drop slightly above 2.8 B. . As of 07/30/2025, Price Earnings Ratio is likely to grow to 1.36, while Price To Sales Ratio is likely to drop 0.07. SSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1988 | 200 Day MA 2.4134 | 50 Day MA 2.8806 | Beta 1.102 |
Sharpe Ratio = 0.1496
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average E W is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E W by adding it to a well-diversified portfolio.
Price Book 0.3237 | Enterprise Value Ebitda 6.2567 | Price Sales 0.1195 | Shares Float 61.3 M | Wall Street Target Price 5.875 |
E W Stock Price History Chart
There are several ways to analyze SSP Stock price data. The simplest method is using a basic SSP candlestick price chart, which shows E W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 4.15 |
Lowest Price | May 1, 2025 | 1.93 |
E W July 30, 2025 Stock Price Synopsis
Various analyses of E W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSP Stock. It can be used to describe the percentage change in the price of E W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSP Stock.E W Accumulation Distribution | 50,575 | |
E W Price Daily Balance Of Power | (1.00) | |
E W Price Rate Of Daily Change | 0.91 | |
E W Price Action Indicator | (0.28) |
E W July 30, 2025 Stock Price Analysis
SSP Stock Price History Data
The price series of E W for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 2.22 with a coefficient of variation of 20.21. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.59. The company completed stock split (1127:1000) on 1st of April 2015. E W Scripps had dividends distributed to its stock-holders on 2020-12-14.Open | High | Low | Close | Volume | ||
07/29/2025 | 3.36 | 3.36 | 3.07 | 3.08 | 585,970 | |
07/28/2025 | 3.33 | 3.40 | 3.23 | 3.37 | 520,440 | |
07/25/2025 | 3.37 | 3.40 | 3.09 | 3.33 | 547,858 | |
07/24/2025 | 3.33 | 3.40 | 3.25 | 3.36 | 680,776 | |
07/23/2025 | 3.26 | 3.41 | 3.18 | 3.35 | 407,033 | |
07/22/2025 | 3.24 | 3.32 | 3.15 | 3.25 | 683,523 | |
07/21/2025 | 3.27 | 3.32 | 3.11 | 3.26 | 733,626 | |
07/18/2025 | 3.21 | 3.28 | 3.05 | 3.27 | 763,165 | |
07/17/2025 | 3.45 | 3.52 | 3.23 | 3.24 | 576,454 | |
07/16/2025 | 3.51 | 3.65 | 3.44 | 3.47 | 1,016,836 | |
07/15/2025 | 3.78 | 3.84 | 3.53 | 3.55 | 774,352 | |
07/14/2025 | 3.66 | 3.79 | 3.61 | 3.75 | 602,442 | |
07/11/2025 | 4.07 | 4.08 | 3.68 | 3.76 | 1,167,981 | |
07/10/2025 | 3.97 | 4.17 | 3.80 | 4.15 | 1,253,411 | |
07/09/2025 | 3.61 | 4.11 | 3.61 | 3.97 | 1,710,821 | |
07/08/2025 | 3.47 | 3.71 | 3.42 | 3.61 | 989,210 | |
07/07/2025 | 3.25 | 3.59 | 3.23 | 3.42 | 1,471,855 | |
07/03/2025 | 3.15 | 3.37 | 3.10 | 3.32 | 461,924 | |
07/02/2025 | 3.04 | 3.19 | 2.97 | 3.16 | 842,206 | |
07/01/2025 | 2.88 | 3.07 | 2.87 | 3.05 | 672,475 | |
06/30/2025 | 2.83 | 2.96 | 2.76 | 2.94 | 850,013 | |
06/27/2025 | 2.87 | 2.87 | 2.70 | 2.79 | 889,883 | |
06/26/2025 | 2.99 | 3.01 | 2.84 | 2.85 | 589,666 | |
06/25/2025 | 3.05 | 3.08 | 2.93 | 2.98 | 525,807 | |
06/24/2025 | 3.12 | 3.17 | 3.02 | 3.06 | 504,935 | |
06/23/2025 | 3.14 | 3.14 | 2.95 | 3.07 | 810,542 | |
06/20/2025 | 3.00 | 3.22 | 2.94 | 3.12 | 2,282,688 | |
06/18/2025 | 2.83 | 3.11 | 2.79 | 2.93 | 1,035,763 | |
06/17/2025 | 2.88 | 2.93 | 2.75 | 2.84 | 795,666 | |
06/16/2025 | 2.69 | 2.97 | 2.65 | 2.88 | 1,185,591 | |
06/13/2025 | 2.43 | 2.66 | 2.42 | 2.60 | 800,219 | |
06/12/2025 | 2.65 | 2.66 | 2.49 | 2.50 | 563,123 | |
06/11/2025 | 2.88 | 2.88 | 2.65 | 2.69 | 784,317 | |
06/10/2025 | 2.50 | 2.93 | 2.45 | 2.82 | 1,647,544 | |
06/09/2025 | 2.30 | 2.72 | 2.30 | 2.50 | 1,716,688 | |
06/06/2025 | 2.15 | 2.23 | 2.14 | 2.16 | 420,475 | |
06/05/2025 | 2.14 | 2.21 | 2.08 | 2.12 | 753,692 | |
06/04/2025 | 2.36 | 2.40 | 2.12 | 2.13 | 708,404 | |
06/03/2025 | 2.23 | 2.38 | 2.12 | 2.35 | 887,708 | |
06/02/2025 | 2.20 | 2.33 | 2.15 | 2.23 | 948,922 | |
05/30/2025 | 2.31 | 2.34 | 2.19 | 2.22 | 575,299 | |
05/29/2025 | 2.37 | 2.44 | 2.27 | 2.35 | 683,151 | |
05/28/2025 | 2.29 | 2.39 | 2.23 | 2.35 | 684,125 | |
05/27/2025 | 2.21 | 2.30 | 2.18 | 2.29 | 546,787 | |
05/23/2025 | 2.06 | 2.19 | 2.04 | 2.15 | 841,728 | |
05/22/2025 | 2.06 | 2.14 | 2.02 | 2.11 | 763,172 | |
05/21/2025 | 2.25 | 2.31 | 2.05 | 2.06 | 608,279 | |
05/20/2025 | 2.34 | 2.38 | 2.25 | 2.28 | 410,405 | |
05/19/2025 | 2.35 | 2.42 | 2.28 | 2.34 | 718,477 | |
05/16/2025 | 2.37 | 2.45 | 2.32 | 2.33 | 640,413 | |
05/15/2025 | 2.34 | 2.38 | 2.19 | 2.35 | 858,782 | |
05/14/2025 | 2.53 | 2.62 | 2.35 | 2.37 | 815,922 | |
05/13/2025 | 2.52 | 2.64 | 2.50 | 2.55 | 862,910 | |
05/12/2025 | 2.42 | 2.60 | 2.39 | 2.51 | 1,023,514 | |
05/09/2025 | 2.48 | 2.64 | 2.29 | 2.32 | 742,698 | |
05/08/2025 | 2.40 | 2.69 | 2.35 | 2.59 | 1,107,543 | |
05/07/2025 | 2.36 | 2.48 | 2.33 | 2.39 | 660,108 | |
05/06/2025 | 2.38 | 2.38 | 2.25 | 2.34 | 552,511 | |
05/05/2025 | 2.44 | 2.48 | 2.30 | 2.41 | 732,976 | |
05/02/2025 | 1.94 | 2.47 | 1.93 | 2.45 | 1,800,563 | |
05/01/2025 | 1.98 | 2.01 | 1.91 | 1.93 | 598,781 |
About E W Stock history
E W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E W Scripps will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E W stock prices may prove useful in developing a viable investing in E W
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 86.1 M | 67.1 M | |
Net Income Applicable To Common Shares | 131 M | 93.7 M |
E W Quarterly Net Working Capital |
|
E W Stock Technical Analysis
E W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
E W Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E W's price direction in advance. Along with the technical and fundamental analysis of SSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1162 | |||
Jensen Alpha | 0.3439 | |||
Total Risk Alpha | (0.61) | |||
Sortino Ratio | 0.1345 | |||
Treynor Ratio | 0.3003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SSP Stock Analysis
When running E W's price analysis, check to measure E W's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E W is operating at the current time. Most of E W's value examination focuses on studying past and present price action to predict the probability of E W's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E W's price. Additionally, you may evaluate how the addition of E W to your portfolios can decrease your overall portfolio volatility.