Draftkings Stock Price History
| DKNG Stock | USD 44.86 0.82 1.86% |
Below is the normalized historical share price chart for DraftKings extending back to July 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DraftKings stands at 44.86, as last reported on the 27th of July, with the highest price reaching 44.96 and the lowest price hitting 44.17 during the day.
If you're considering investing in DraftKings Stock, it is important to understand the factors that can impact its price. DraftKings appears to be very steady, given 3 months investment horizon. DraftKings secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of standard deviation over the last 3 months. By reviewing DraftKings' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize DraftKings' Semi Deviation of 1.94, mean deviation of 1.77, and Downside Deviation of 2.34 to check if our risk estimates are consistent with your expectations.
At this time, DraftKings' Common Stock is most likely to decrease significantly in the upcoming years. The DraftKings' current Capital Stock is estimated to increase to about 135.9 K, while Total Stockholder Equity is projected to decrease to roughly 970.3 M. . At this time, DraftKings' Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. The DraftKings' current Price Cash Flow Ratio is estimated to increase to 45.06, while Price Earnings Ratio is projected to decrease to (37.11). DraftKings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 2020 | 200 Day MA 39.2643 | 50 Day MA 39.6188 | Beta 1.669 |
DraftKings | Build AI portfolio with DraftKings Stock |
Sharpe Ratio = 0.2161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DKNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average DraftKings is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DraftKings by adding it to a well-diversified portfolio.
Price Book 25.5046 | Enterprise Value Ebitda (36.37) | Price Sales 4.4513 | Shares Float 484.5 M | Wall Street Target Price 53.3885 |
DraftKings Stock Price History Chart
There are several ways to analyze DraftKings Stock price data. The simplest method is using a basic DraftKings candlestick price chart, which shows DraftKings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 44.86 |
| Lowest Price | May 1, 2025 | 33.26 |
DraftKings July 27, 2025 Stock Price Synopsis
Various analyses of DraftKings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DraftKings Stock. It can be used to describe the percentage change in the price of DraftKings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DraftKings Stock.| DraftKings Price Rate Of Daily Change | 1.02 | |
| DraftKings Price Daily Balance Of Power | 1.04 | |
| DraftKings Price Action Indicator | 0.70 |
DraftKings July 27, 2025 Stock Price Analysis
DraftKings Stock Price History Data
The price series of DraftKings for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 11.64 with a coefficient of variation of 10.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.38. The median price for the last 90 days is 37.68. The company completed 1:1 stock split on 5th of May 2022.| Open | High | Low | Close | Volume | ||
07/27/2025 | 44.56 | 44.96 | 44.17 | 44.86 | ||
| 07/25/2025 | 44.56 | 44.96 | 44.17 | 44.86 | 4,714,530 | |
| 07/24/2025 | 44.87 | 44.91 | 43.60 | 44.04 | 6,146,183 | |
| 07/23/2025 | 44.68 | 45.00 | 44.26 | 44.82 | 6,177,182 | |
| 07/22/2025 | 44.51 | 45.16 | 43.92 | 44.56 | 8,777,400 | |
07/21/2025 | 43.76 | 45.00 | 43.11 | 44.47 | 7,753,765 | |
| 07/18/2025 | 44.02 | 44.08 | 43.25 | 43.72 | 4,690,073 | |
07/17/2025 | 43.67 | 44.74 | 43.60 | 43.94 | 8,894,000 | |
| 07/16/2025 | 44.24 | 44.79 | 42.79 | 43.36 | 6,084,623 | |
07/15/2025 | 44.00 | 44.41 | 42.99 | 43.80 | 8,586,076 | |
07/14/2025 | 42.81 | 43.92 | 42.56 | 43.79 | 8,374,400 | |
| 07/11/2025 | 44.57 | 44.85 | 42.89 | 42.98 | 7,136,378 | |
07/10/2025 | 42.83 | 44.67 | 42.49 | 44.57 | 10,496,460 | |
07/09/2025 | 42.66 | 42.99 | 42.16 | 42.80 | 5,933,722 | |
07/08/2025 | 40.75 | 42.68 | 40.75 | 42.34 | 10,151,051 | |
07/07/2025 | 40.40 | 41.22 | 40.21 | 40.58 | 8,148,100 | |
07/03/2025 | 41.27 | 41.40 | 40.50 | 40.77 | 6,794,700 | |
07/02/2025 | 41.86 | 41.94 | 39.96 | 41.32 | 14,185,156 | |
07/01/2025 | 42.70 | 43.45 | 41.50 | 41.99 | 11,480,602 | |
06/30/2025 | 43.15 | 43.59 | 42.32 | 42.89 | 8,004,600 | |
06/27/2025 | 42.25 | 43.23 | 41.54 | 42.89 | 13,365,712 | |
06/26/2025 | 42.97 | 43.27 | 42.05 | 42.23 | 8,353,840 | |
06/25/2025 | 43.29 | 43.49 | 42.53 | 42.74 | 7,982,910 | |
06/24/2025 | 41.92 | 43.23 | 41.63 | 42.81 | 10,119,171 | |
06/23/2025 | 40.77 | 41.54 | 39.97 | 41.46 | 8,010,000 | |
06/20/2025 | 40.15 | 40.99 | 40.10 | 40.51 | 13,772,729 | |
06/18/2025 | 38.12 | 39.74 | 38.03 | 39.60 | 10,325,969 | |
06/17/2025 | 37.45 | 38.62 | 37.42 | 38.12 | 7,764,092 | |
06/16/2025 | 36.92 | 37.94 | 36.88 | 37.86 | 7,289,700 | |
06/13/2025 | 37.25 | 37.82 | 36.24 | 36.50 | 10,123,805 | |
06/12/2025 | 37.35 | 38.06 | 37.31 | 37.98 | 6,786,600 | |
06/11/2025 | 37.81 | 38.20 | 37.52 | 37.88 | 8,726,572 | |
06/10/2025 | 36.89 | 38.08 | 36.79 | 37.56 | 11,471,555 | |
06/09/2025 | 36.28 | 36.72 | 35.96 | 36.20 | 6,723,661 | |
06/06/2025 | 34.30 | 35.91 | 34.08 | 35.81 | 11,946,400 | |
06/05/2025 | 34.48 | 34.65 | 33.49 | 33.73 | 10,633,919 | |
06/04/2025 | 34.44 | 34.88 | 34.08 | 34.84 | 5,876,708 | |
06/03/2025 | 33.93 | 34.63 | 33.35 | 34.32 | 9,982,100 | |
06/02/2025 | 34.09 | 34.16 | 32.81 | 33.73 | 25,088,522 | |
05/30/2025 | 35.28 | 35.94 | 34.75 | 35.88 | 10,083,200 | |
05/29/2025 | 35.60 | 35.99 | 34.79 | 35.60 | 10,599,614 | |
05/28/2025 | 35.47 | 35.51 | 34.94 | 35.02 | 5,432,923 | |
05/27/2025 | 35.69 | 35.89 | 34.99 | 35.55 | 7,008,234 | |
| 05/23/2025 | 34.20 | 35.18 | 34.17 | 35.08 | 6,501,300 | |
05/22/2025 | 35.55 | 35.70 | 34.73 | 34.87 | 9,579,850 | |
05/21/2025 | 35.55 | 36.72 | 35.40 | 35.54 | 9,153,086 | |
05/20/2025 | 37.02 | 37.08 | 35.78 | 36.07 | 7,958,168 | |
05/19/2025 | 36.00 | 37.37 | 35.90 | 37.20 | 7,112,200 | |
05/16/2025 | 36.77 | 36.99 | 36.28 | 36.90 | 6,809,378 | |
05/15/2025 | 38.00 | 38.12 | 36.46 | 36.61 | 11,105,733 | |
05/14/2025 | 37.71 | 38.46 | 37.57 | 38.25 | 8,551,500 | |
05/13/2025 | 37.90 | 38.17 | 37.19 | 37.68 | 12,312,113 | |
05/12/2025 | 37.80 | 38.85 | 37.40 | 37.93 | 14,770,248 | |
05/09/2025 | 36.63 | 37.60 | 35.54 | 36.23 | 27,361,870 | |
05/08/2025 | 35.06 | 36.11 | 34.40 | 35.35 | 24,649,800 | |
05/07/2025 | 33.58 | 34.71 | 33.48 | 34.67 | 9,278,234 | |
05/06/2025 | 33.49 | 34.00 | 33.08 | 33.58 | 8,066,648 | |
05/05/2025 | 33.92 | 34.24 | 33.44 | 34.13 | 7,356,261 | |
05/02/2025 | 33.62 | 34.77 | 33.43 | 34.25 | 8,566,290 | |
05/01/2025 | 33.67 | 33.88 | 33.14 | 33.26 | 8,303,700 | |
04/30/2025 | 32.50 | 33.37 | 32.31 | 33.29 | 6,435,243 |
About DraftKings Stock history
DraftKings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DraftKings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DraftKings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DraftKings stock prices may prove useful in developing a viable investing in DraftKings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 482 M | 363.4 M | |
| Net Loss | -1.2 B | -1.2 B |
DraftKings Stock Technical Analysis
DraftKings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
DraftKings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DraftKings' price direction in advance. Along with the technical and fundamental analysis of DraftKings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DraftKings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1658 | |||
| Jensen Alpha | 0.2058 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.1118 | |||
| Treynor Ratio | 0.3605 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DraftKings Stock analysis
When running DraftKings' price analysis, check to measure DraftKings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DraftKings is operating at the current time. Most of DraftKings' value examination focuses on studying past and present price action to predict the probability of DraftKings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DraftKings' price. Additionally, you may evaluate how the addition of DraftKings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |