Doximity Stock Price History
| DOCS Stock | USD 66.86 0.46 0.69% |
Below is the normalized historical share price chart for Doximity extending back to June 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doximity stands at 66.86, as last reported on the 26th of August, with the highest price reaching 66.86 and the lowest price hitting 66.40 during the day.
If you're considering investing in Doximity Stock, it is important to understand the factors that can impact its price. Doximity appears to be very steady, given 3 months investment horizon. Doximity secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Doximity, which you can use to evaluate the volatility of the firm. Please utilize Doximity's Downside Deviation of 2.52, mean deviation of 1.88, and Coefficient Of Variation of 635.04 to check if our risk estimates are consistent with your expectations. At this time, Doximity's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 76 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 777.7 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.97 in 2025, whereas Price To Sales Ratio is likely to drop 18.06 in 2025. Doximity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2021 | 200 Day MA 58.5602 | 50 Day MA 60.8616 | Beta 1.359 |
Sharpe Ratio = 0.1535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOCS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Doximity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doximity by adding it to a well-diversified portfolio.
Price Book 12.1263 | Enterprise Value Ebitda 46.5309 | Price Sales 21.0921 | Shares Float 133.1 M | Wall Street Target Price 67.8889 |
Doximity Stock Price History Chart
There are several ways to analyze Doximity Stock price data. The simplest method is using a basic Doximity candlestick price chart, which shows Doximity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 67.74 |
| Lowest Price | June 2, 2025 | 51.5 |
Doximity August 26, 2025 Stock Price Synopsis
Various analyses of Doximity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doximity Stock. It can be used to describe the percentage change in the price of Doximity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doximity Stock.| Doximity Price Action Indicator | 0.46 | |
| Doximity Price Daily Balance Of Power | 1.00 | |
| Doximity Price Rate Of Daily Change | 1.01 |
Doximity August 26, 2025 Stock Price Analysis
Doximity Stock Price History Data
The price series of Doximity for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 16.99 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.25. The median price for the last 90 days is 59.7.| Open | High | Low | Close | Volume | ||
08/26/2025 | 66.40 | 66.86 | 66.40 | 66.86 | ||
| 08/25/2025 | 67.58 | 67.71 | 66.28 | 66.40 | 924,587 | |
| 08/22/2025 | 64.28 | 67.99 | 64.05 | 67.74 | 1,637,156 | |
08/21/2025 | 64.00 | 64.92 | 63.69 | 64.13 | 942,349 | |
08/20/2025 | 63.07 | 64.67 | 62.16 | 64.36 | 1,931,944 | |
08/19/2025 | 65.45 | 65.72 | 62.98 | 63.61 | 1,165,177 | |
| 08/18/2025 | 64.96 | 66.12 | 64.35 | 65.93 | 1,377,433 | |
08/15/2025 | 63.40 | 65.19 | 63.20 | 65.13 | 1,753,259 | |
| 08/14/2025 | 63.80 | 64.09 | 62.70 | 63.54 | 818,832 | |
| 08/13/2025 | 62.00 | 64.73 | 61.96 | 64.02 | 1,770,411 | |
| 08/12/2025 | 63.18 | 63.18 | 60.37 | 61.82 | 2,262,400 | |
| 08/11/2025 | 66.13 | 66.26 | 61.62 | 61.83 | 2,521,585 | |
| 08/08/2025 | 63.01 | 66.77 | 60.21 | 66.58 | 4,775,014 | |
08/07/2025 | 58.95 | 59.20 | 57.47 | 58.55 | 2,583,142 | |
| 08/06/2025 | 58.06 | 58.17 | 57.10 | 58.13 | 1,872,200 | |
08/05/2025 | 58.75 | 58.90 | 57.65 | 57.93 | 1,947,826 | |
08/04/2025 | 58.56 | 58.90 | 57.58 | 58.30 | 2,449,464 | |
08/01/2025 | 57.09 | 58.11 | 56.33 | 57.33 | 1,489,080 | |
| 07/31/2025 | 59.30 | 60.42 | 58.65 | 58.75 | 1,562,406 | |
07/30/2025 | 60.30 | 60.50 | 58.73 | 58.85 | 1,653,231 | |
07/29/2025 | 61.24 | 61.24 | 59.59 | 59.70 | 1,915,096 | |
07/28/2025 | 61.60 | 62.31 | 60.97 | 61.00 | 1,082,463 | |
07/25/2025 | 60.77 | 60.99 | 60.09 | 60.77 | 644,458 | |
07/24/2025 | 61.41 | 61.43 | 60.41 | 60.65 | 1,212,230 | |
07/23/2025 | 59.90 | 61.47 | 59.75 | 61.00 | 1,540,970 | |
07/22/2025 | 60.28 | 60.66 | 58.91 | 59.38 | 1,286,766 | |
07/21/2025 | 59.95 | 61.36 | 59.51 | 60.25 | 1,076,400 | |
07/18/2025 | 61.62 | 61.87 | 59.24 | 60.11 | 1,733,556 | |
07/17/2025 | 62.53 | 63.24 | 61.24 | 61.60 | 1,845,500 | |
07/16/2025 | 62.42 | 62.55 | 61.02 | 62.42 | 1,042,017 | |
07/15/2025 | 61.69 | 62.38 | 61.07 | 62.05 | 2,144,996 | |
07/14/2025 | 60.27 | 61.58 | 60.27 | 61.55 | 1,215,630 | |
07/11/2025 | 60.04 | 60.66 | 59.33 | 60.20 | 1,320,182 | |
07/10/2025 | 63.26 | 63.47 | 60.08 | 60.08 | 1,705,800 | |
07/09/2025 | 64.84 | 65.53 | 62.36 | 63.26 | 1,608,886 | |
07/08/2025 | 61.02 | 61.88 | 60.57 | 61.47 | 1,670,824 | |
07/07/2025 | 61.57 | 61.71 | 60.20 | 60.86 | 1,540,504 | |
07/03/2025 | 59.40 | 61.69 | 59.33 | 61.69 | 1,058,376 | |
07/02/2025 | 58.00 | 59.51 | 57.71 | 59.31 | 1,089,585 | |
07/01/2025 | 60.96 | 61.75 | 58.14 | 58.38 | 2,281,400 | |
06/30/2025 | 61.63 | 62.06 | 60.57 | 61.34 | 1,489,595 | |
06/27/2025 | 60.32 | 61.60 | 59.95 | 61.09 | 4,819,017 | |
06/26/2025 | 60.49 | 61.26 | 60.00 | 60.41 | 1,748,900 | |
06/25/2025 | 59.08 | 60.61 | 58.94 | 60.17 | 1,577,500 | |
06/24/2025 | 58.68 | 59.67 | 58.55 | 58.64 | 1,383,298 | |
06/23/2025 | 57.21 | 58.10 | 56.39 | 57.98 | 1,395,400 | |
06/20/2025 | 57.53 | 57.73 | 56.81 | 57.36 | 2,640,900 | |
06/18/2025 | 58.51 | 58.76 | 56.93 | 57.04 | 1,541,662 | |
06/17/2025 | 55.45 | 58.92 | 55.44 | 58.51 | 3,156,339 | |
06/16/2025 | 55.96 | 57.06 | 55.73 | 55.96 | 1,414,387 | |
06/13/2025 | 55.59 | 56.66 | 55.25 | 55.92 | 1,284,828 | |
06/12/2025 | 56.75 | 57.85 | 55.97 | 56.95 | 1,684,190 | |
06/11/2025 | 58.61 | 59.08 | 57.46 | 57.47 | 2,006,779 | |
06/10/2025 | 58.33 | 59.17 | 57.96 | 58.54 | 1,451,518 | |
06/09/2025 | 59.30 | 59.51 | 57.70 | 58.06 | 2,932,560 | |
06/06/2025 | 58.25 | 58.98 | 57.91 | 58.85 | 1,684,585 | |
06/05/2025 | 54.70 | 57.34 | 54.69 | 57.34 | 2,345,782 | |
06/04/2025 | 53.74 | 54.63 | 53.45 | 54.57 | 1,540,308 | |
06/03/2025 | 52.13 | 53.69 | 51.50 | 53.51 | 2,501,500 | |
06/02/2025 | 52.89 | 53.33 | 51.43 | 51.50 | 2,084,593 | |
| 05/30/2025 | 51.46 | 52.26 | 51.15 | 52.09 | 939,584 |
About Doximity Stock history
Doximity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doximity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doximity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doximity stock prices may prove useful in developing a viable investing in Doximity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 201.2 M | 212.6 M | |
| Net Income Applicable To Common Shares | 129.7 M | 70.9 M |
Doximity Quarterly Net Working Capital |
|
Doximity Stock Technical Analysis
Doximity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Doximity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doximity's price direction in advance. Along with the technical and fundamental analysis of Doximity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doximity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1181 | |||
| Jensen Alpha | 0.2905 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.129 | |||
| Treynor Ratio | 0.3332 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Doximity Stock Analysis
When running Doximity's price analysis, check to measure Doximity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doximity is operating at the current time. Most of Doximity's value examination focuses on studying past and present price action to predict the probability of Doximity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doximity's price. Additionally, you may evaluate how the addition of Doximity to your portfolios can decrease your overall portfolio volatility.