Dollar Tree Stock Price History
| DLTR Stock | USD 108.15 1.53 1.44% |
Below is the normalized historical share price chart for Dollar Tree extending back to March 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar Tree stands at 108.15, as last reported on the 18th of July 2025, with the highest price reaching 108.33 and the lowest price hitting 106.20 during the day.
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. Dollar Tree appears to be very steady, given 3 months investment horizon. Dollar Tree secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing Dollar Tree's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Dollar Tree's Coefficient Of Variation of 395.07, mean deviation of 1.76, and Downside Deviation of 2.24 to check if our risk estimates are consistent with your expectations. At this time, Dollar Tree's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/18/2025, Liabilities And Stockholders Equity is likely to grow to about 19.6 B, while Other Stockholder Equity is likely to drop slightly above 88.3 M. . At this time, Dollar Tree's Price To Sales Ratio is relatively stable compared to the past year. As of 07/18/2025, Price Earnings Ratio is likely to grow to 17.92, while Price To Book Ratio is likely to drop 3.24. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 1995 | 200 Day MA 76.6984 | 50 Day MA 94.061 | Beta 0.845 |
Sharpe Ratio = 0.2186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Dollar Tree is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar Tree by adding it to a well-diversified portfolio.
Price Book 5.6984 | Enterprise Value Ebitda 13.7889 | Price Sales 1.2505 | Shares Float 196.2 M | Wall Street Target Price 95.7439 |
Dollar Tree Stock Price History Chart
There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 109.36 |
| Lowest Price | April 21, 2025 | 79.65 |
Dollar Tree July 18, 2025 Stock Price Synopsis
Various analyses of Dollar Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.| Dollar Tree Price Daily Balance Of Power | 0.72 | |
| Dollar Tree Price Rate Of Daily Change | 1.01 | |
| Dollar Tree Price Action Indicator | 1.65 | |
| Dollar Tree Accumulation Distribution | 58,769 |
Dollar Tree July 18, 2025 Stock Price Analysis
Dollar Stock Price History Data
The price series of Dollar Tree for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 37.56 with a coefficient of variation of 10.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.58. The median price for the last 90 days is 90.58. The company completed 2:1 stock split on 27th of June 2012.| Open | High | Low | Close | Volume | ||
| 07/17/2025 | 106.66 | 108.33 | 106.20 | 108.15 | 2,988,933 | |
07/16/2025 | 106.89 | 107.33 | 104.84 | 106.62 | 2,682,913 | |
| 07/15/2025 | 108.38 | 108.67 | 106.24 | 106.55 | 2,684,861 | |
| 07/14/2025 | 109.18 | 109.18 | 106.22 | 108.63 | 2,493,942 | |
| 07/11/2025 | 108.37 | 109.74 | 107.60 | 109.36 | 3,135,288 | |
07/10/2025 | 106.19 | 108.92 | 105.73 | 108.37 | 3,550,899 | |
| 07/09/2025 | 104.44 | 105.04 | 102.95 | 104.75 | 1,701,900 | |
07/08/2025 | 104.75 | 106.96 | 103.35 | 104.39 | 3,171,450 | |
| 07/07/2025 | 101.75 | 104.37 | 100.58 | 104.23 | 2,845,368 | |
| 07/03/2025 | 103.17 | 103.17 | 101.06 | 101.91 | 2,140,900 | |
| 07/02/2025 | 100.91 | 103.23 | 100.91 | 103.01 | 2,954,451 | |
07/01/2025 | 99.04 | 101.77 | 98.64 | 101.50 | 3,016,500 | |
06/30/2025 | 98.80 | 99.64 | 97.63 | 99.04 | 2,687,888 | |
06/27/2025 | 99.57 | 101.60 | 98.64 | 98.70 | 5,056,231 | |
06/26/2025 | 99.49 | 99.72 | 97.86 | 99.44 | 2,359,820 | |
06/25/2025 | 99.29 | 100.54 | 98.85 | 99.45 | 2,778,497 | |
06/24/2025 | 100.50 | 100.55 | 97.53 | 98.68 | 2,899,919 | |
06/23/2025 | 98.27 | 100.74 | 97.52 | 100.51 | 5,544,300 | |
| 06/20/2025 | 97.54 | 99.23 | 97.00 | 98.71 | 6,650,600 | |
06/18/2025 | 98.55 | 99.36 | 97.20 | 97.53 | 3,306,929 | |
06/17/2025 | 97.87 | 98.97 | 97.83 | 98.35 | 2,715,037 | |
06/16/2025 | 96.30 | 99.55 | 95.69 | 99.00 | 3,503,000 | |
06/13/2025 | 95.52 | 96.92 | 94.81 | 95.19 | 2,938,715 | |
06/12/2025 | 93.91 | 96.14 | 93.83 | 96.09 | 2,506,000 | |
06/11/2025 | 93.45 | 94.82 | 93.43 | 94.21 | 2,647,487 | |
06/10/2025 | 93.86 | 94.35 | 92.54 | 93.12 | 3,049,038 | |
06/09/2025 | 94.80 | 96.45 | 93.67 | 93.85 | 4,206,900 | |
| 06/06/2025 | 96.32 | 96.32 | 93.60 | 94.50 | 5,715,083 | |
06/05/2025 | 91.41 | 97.45 | 91.20 | 96.67 | 11,802,200 | |
06/04/2025 | 90.97 | 91.03 | 86.01 | 88.62 | 15,566,712 | |
06/03/2025 | 94.25 | 97.02 | 92.75 | 96.72 | 8,935,335 | |
06/02/2025 | 90.30 | 92.13 | 89.13 | 91.24 | 4,251,538 | |
05/30/2025 | 90.14 | 91.48 | 89.21 | 90.26 | 4,683,100 | |
05/29/2025 | 90.00 | 90.69 | 88.87 | 90.58 | 2,902,313 | |
05/28/2025 | 90.34 | 90.77 | 89.08 | 89.34 | 2,328,900 | |
05/27/2025 | 88.72 | 90.52 | 87.95 | 90.36 | 3,116,375 | |
05/23/2025 | 88.35 | 88.92 | 87.56 | 88.17 | 2,378,853 | |
05/22/2025 | 88.62 | 90.83 | 88.56 | 89.97 | 2,813,298 | |
05/21/2025 | 88.74 | 89.68 | 87.86 | 88.92 | 3,360,100 | |
05/20/2025 | 87.79 | 90.76 | 86.78 | 90.62 | 3,959,161 | |
05/19/2025 | 85.30 | 87.43 | 85.00 | 86.61 | 3,527,624 | |
05/16/2025 | 86.73 | 87.20 | 86.37 | 86.51 | 2,632,401 | |
05/15/2025 | 85.47 | 86.93 | 85.10 | 86.58 | 2,517,298 | |
05/14/2025 | 85.66 | 86.82 | 84.90 | 86.06 | 4,003,356 | |
05/13/2025 | 88.78 | 89.29 | 85.68 | 85.71 | 4,733,500 | |
05/12/2025 | 90.00 | 90.00 | 87.49 | 89.00 | 6,041,856 | |
05/09/2025 | 85.39 | 86.28 | 84.72 | 85.47 | 2,108,000 | |
05/08/2025 | 84.50 | 85.98 | 83.70 | 85.38 | 2,687,141 | |
05/07/2025 | 84.18 | 85.23 | 83.80 | 84.44 | 3,495,025 | |
05/06/2025 | 83.40 | 84.76 | 83.11 | 83.79 | 2,874,919 | |
05/05/2025 | 84.35 | 85.94 | 83.90 | 83.95 | 3,270,650 | |
05/02/2025 | 82.88 | 85.40 | 82.88 | 84.29 | 5,317,626 | |
05/01/2025 | 81.55 | 81.98 | 80.67 | 81.27 | 2,505,900 | |
04/30/2025 | 79.96 | 82.22 | 78.70 | 81.77 | 3,434,500 | |
04/29/2025 | 80.18 | 81.60 | 79.81 | 80.89 | 2,302,255 | |
04/28/2025 | 80.03 | 81.57 | 79.54 | 80.17 | 3,108,999 | |
04/25/2025 | 81.70 | 81.93 | 79.93 | 80.57 | 3,137,800 | |
04/24/2025 | 82.80 | 83.08 | 79.81 | 81.23 | 4,288,052 | |
04/23/2025 | 84.43 | 85.55 | 81.96 | 83.43 | 6,136,154 | |
04/22/2025 | 80.02 | 82.26 | 79.46 | 82.16 | 5,885,114 | |
04/21/2025 | 79.68 | 80.14 | 77.98 | 79.65 | 5,945,000 |
About Dollar Tree Stock history
Dollar Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar Tree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar Tree stock prices may prove useful in developing a viable investing in Dollar Tree
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 215.9 M | 216.7 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Dollar Tree Quarterly Net Working Capital |
|
Dollar Tree Stock Technical Analysis
Dollar Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Dollar Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollar Tree's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2431 | |||
| Jensen Alpha | 0.573 | |||
| Total Risk Alpha | 0.2346 | |||
| Sortino Ratio | 0.2193 | |||
| Treynor Ratio | 1.45 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dollar Stock Analysis
When running Dollar Tree's price analysis, check to measure Dollar Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar Tree is operating at the current time. Most of Dollar Tree's value examination focuses on studying past and present price action to predict the probability of Dollar Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar Tree's price. Additionally, you may evaluate how the addition of Dollar Tree to your portfolios can decrease your overall portfolio volatility.