Dollar Tree Stock Price History

DLTR Stock  USD 72.84  5.29  7.83%   
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dollar Tree stands at 72.84, as last reported on the 7th of April, with the highest price reaching 75.74 and the lowest price hitting 69.54 during the day. Currently, Dollar Tree is very steady. Dollar Tree secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dollar Tree, which you can use to evaluate the volatility of the firm. Please confirm Dollar Tree's Mean Deviation of 2.44, coefficient of variation of 23852.1, and Downside Deviation of 3.63 to check if the risk estimate we provide is consistent with the expected return of 0.0147%.
  
Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLTR

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dollar Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar Tree by adding Dollar Tree to a well-diversified portfolio.

Dollar Tree Stock Price History Chart

There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202577.57
Lowest PriceMarch 12, 202561.92

Dollar Tree April 7, 2025 Stock Price Synopsis

Various analyses of Dollar Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.
Dollar Tree Price Daily Balance Of Power 0.85 
Dollar Tree Price Rate Of Daily Change 1.08 
Dollar Tree Price Action Indicator 2.85 
Dollar Tree Accumulation Distribution 841,194 

Dollar Tree April 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollar Tree intraday prices and daily technical indicators to check the level of noise trading in Dollar Stock and then apply it to test your longer-term investment strategies against Dollar.

Dollar Stock Price History Data

The price series of Dollar Tree for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 15.65 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.39. The median price for the last 90 days is 72.07. The company completed 2:1 stock split on 27th of June 2012.
OpenHighLowCloseVolume
04/07/2025 70.69  75.74  69.54  72.84  10,276,138 
04/04/2025 62.00  70.74  61.87  67.55  13,430,033 
04/03/2025 68.55  71.68  67.14  67.22  16,316,800 
04/02/2025 75.01  79.24  75.00  77.57  5,485,219 
04/01/2025 75.26  77.10  74.83  75.34  5,865,125 
03/31/2025 72.25  75.50  71.23  75.07  7,818,402 
03/28/2025 77.24  78.35  71.95  72.75  9,029,247 
03/27/2025 70.06  77.07  70.06  76.95  14,189,330 
03/26/2025 67.15  73.53  65.14  69.21  17,726,198 
03/25/2025 68.80  70.30  66.50  67.14  5,226,661 
03/24/2025 67.11  70.19  66.77  69.74  6,310,200 
03/21/2025 64.11  67.18  63.16  66.75  4,602,987 
03/20/2025 64.28  66.85  63.60  64.59  3,300,632 
03/19/2025 64.75  65.48  63.39  64.30  2,635,801 
03/18/2025 65.65  66.44  64.88  64.98  2,082,347 
03/17/2025 64.82  66.25  64.79  65.79  2,625,078 
03/14/2025 66.70  66.70  64.41  64.56  3,195,784 
03/13/2025 62.47  67.04  62.47  66.00  5,675,359 
03/12/2025 65.90  66.75  61.80  61.92  4,445,426 
03/11/2025 67.50  67.75  64.58  65.69  2,873,485 
03/10/2025 68.99  69.86  66.77  67.44  2,919,427 
03/07/2025 68.16  70.21  67.61  68.99  2,838,275 
03/06/2025 70.03  71.53  69.07  69.10  3,017,662 
03/05/2025 67.51  70.23  66.50  70.16  4,503,075 
03/04/2025 66.96  68.14  64.30  66.68  4,893,300 
03/03/2025 72.61  73.42  68.05  68.77  3,992,422 
02/28/2025 73.45  73.65  72.04  72.86  2,969,517 
02/27/2025 73.47  74.60  72.09  73.16  2,417,527 
02/26/2025 76.49  76.49  73.67  74.14  2,134,100 
02/25/2025 75.34  76.46  74.46  76.22  2,514,440 
02/24/2025 74.96  75.65  73.06  75.31  2,459,494 
02/21/2025 76.25  76.57  73.30  74.96  3,832,554 
02/20/2025 75.10  79.80  70.88  76.29  9,504,100 
02/19/2025 74.20  75.71  74.06  75.62  2,603,647 
02/18/2025 71.64  75.53  71.35  74.52  4,620,500 
02/14/2025 72.61  72.98  71.06  71.56  1,512,823 
02/13/2025 72.45  73.06  71.63  72.01  1,473,498 
02/12/2025 71.50  71.99  70.23  71.74  1,759,162 
02/11/2025 73.47  73.47  71.90  72.24  1,912,200 
02/10/2025 72.89  74.75  71.76  73.86  1,750,292 
02/07/2025 74.51  74.70  72.35  72.66  1,911,621 
02/06/2025 74.83  75.83  73.81  74.52  1,703,911 
02/05/2025 75.25  76.48  73.65  74.23  2,027,645 
02/04/2025 72.30  74.36  71.50  74.31  2,310,600 
02/03/2025 71.06  73.03  67.96  71.63  5,208,300 
01/31/2025 74.63  75.62  72.84  73.35  2,668,200 
01/30/2025 74.36  75.61  74.00  74.50  2,025,700 
01/29/2025 74.86  75.49  73.65  74.20  3,297,900 
01/28/2025 74.43  75.07  73.00  74.95  2,508,500 
01/27/2025 73.37  75.19  73.17  74.95  3,156,500 
01/24/2025 71.16  72.83  70.89  72.48  1,904,900 
01/23/2025 71.60  71.88  70.34  71.14  1,943,500 
01/22/2025 73.86  74.23  71.89  71.97  2,965,700 
01/21/2025 72.50  75.54  72.50  73.76  3,739,500 
01/17/2025 71.99  72.70  71.11  72.07  2,257,100 
01/16/2025 70.17  71.56  67.64  71.08  2,795,900 
01/15/2025 71.50  72.88  70.26  70.34  1,816,100 
01/14/2025 70.95  71.83  68.87  70.17  2,810,100 
01/13/2025 73.09  73.09  70.65  71.15  2,051,500 
01/10/2025 70.91  73.93  70.75  72.90  2,703,800 
01/08/2025 74.49  74.52  70.12  71.97  3,367,800 

About Dollar Tree Stock history

Dollar Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar Tree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar Tree stock prices may prove useful in developing a viable investing in Dollar Tree
The Dollar Tree segment offers merchandise at the fixed price of 1.25. The company was founded in 1986 and is based in Chesapeake, Virginia. Dollar Tree operates under Discount Stores classification in the United States and is traded on NASDAQ Exchange. It employs 61886 people.

Dollar Tree Stock Technical Analysis

Dollar Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollar Tree technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollar Tree trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Dollar Tree Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollar Tree's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dollar Stock Analysis

When running Dollar Tree's price analysis, check to measure Dollar Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar Tree is operating at the current time. Most of Dollar Tree's value examination focuses on studying past and present price action to predict the probability of Dollar Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar Tree's price. Additionally, you may evaluate how the addition of Dollar Tree to your portfolios can decrease your overall portfolio volatility.