Dollar Tree Stock Price History
DLTR Stock | USD 72.84 5.29 7.83% |
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dollar Tree stands at 72.84, as last reported on the 7th of April, with the highest price reaching 75.74 and the lowest price hitting 69.54 during the day. Currently, Dollar Tree is very steady. Dollar Tree secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dollar Tree, which you can use to evaluate the volatility of the firm. Please confirm Dollar Tree's Mean Deviation of 2.44, coefficient of variation of 23852.1, and Downside Deviation of 3.63 to check if the risk estimate we provide is consistent with the expected return of 0.0147%.
Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dollar |
Sharpe Ratio = 0.0042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLTR |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dollar Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar Tree by adding Dollar Tree to a well-diversified portfolio.
Dollar Tree Stock Price History Chart
There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2025 | 77.57 |
Lowest Price | March 12, 2025 | 61.92 |
Dollar Tree April 7, 2025 Stock Price Synopsis
Various analyses of Dollar Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.Dollar Tree Price Daily Balance Of Power | 0.85 | |
Dollar Tree Price Rate Of Daily Change | 1.08 | |
Dollar Tree Price Action Indicator | 2.85 | |
Dollar Tree Accumulation Distribution | 841,194 |
Dollar Tree April 7, 2025 Stock Price Analysis
Dollar Stock Price History Data
The price series of Dollar Tree for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 15.65 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.39. The median price for the last 90 days is 72.07. The company completed 2:1 stock split on 27th of June 2012.Open | High | Low | Close | Volume | ||
04/07/2025 | 70.69 | 75.74 | 69.54 | 72.84 | 10,276,138 | |
04/04/2025 | 62.00 | 70.74 | 61.87 | 67.55 | 13,430,033 | |
04/03/2025 | 68.55 | 71.68 | 67.14 | 67.22 | 16,316,800 | |
04/02/2025 | 75.01 | 79.24 | 75.00 | 77.57 | 5,485,219 | |
04/01/2025 | 75.26 | 77.10 | 74.83 | 75.34 | 5,865,125 | |
03/31/2025 | 72.25 | 75.50 | 71.23 | 75.07 | 7,818,402 | |
03/28/2025 | 77.24 | 78.35 | 71.95 | 72.75 | 9,029,247 | |
03/27/2025 | 70.06 | 77.07 | 70.06 | 76.95 | 14,189,330 | |
03/26/2025 | 67.15 | 73.53 | 65.14 | 69.21 | 17,726,198 | |
03/25/2025 | 68.80 | 70.30 | 66.50 | 67.14 | 5,226,661 | |
03/24/2025 | 67.11 | 70.19 | 66.77 | 69.74 | 6,310,200 | |
03/21/2025 | 64.11 | 67.18 | 63.16 | 66.75 | 4,602,987 | |
03/20/2025 | 64.28 | 66.85 | 63.60 | 64.59 | 3,300,632 | |
03/19/2025 | 64.75 | 65.48 | 63.39 | 64.30 | 2,635,801 | |
03/18/2025 | 65.65 | 66.44 | 64.88 | 64.98 | 2,082,347 | |
03/17/2025 | 64.82 | 66.25 | 64.79 | 65.79 | 2,625,078 | |
03/14/2025 | 66.70 | 66.70 | 64.41 | 64.56 | 3,195,784 | |
03/13/2025 | 62.47 | 67.04 | 62.47 | 66.00 | 5,675,359 | |
03/12/2025 | 65.90 | 66.75 | 61.80 | 61.92 | 4,445,426 | |
03/11/2025 | 67.50 | 67.75 | 64.58 | 65.69 | 2,873,485 | |
03/10/2025 | 68.99 | 69.86 | 66.77 | 67.44 | 2,919,427 | |
03/07/2025 | 68.16 | 70.21 | 67.61 | 68.99 | 2,838,275 | |
03/06/2025 | 70.03 | 71.53 | 69.07 | 69.10 | 3,017,662 | |
03/05/2025 | 67.51 | 70.23 | 66.50 | 70.16 | 4,503,075 | |
03/04/2025 | 66.96 | 68.14 | 64.30 | 66.68 | 4,893,300 | |
03/03/2025 | 72.61 | 73.42 | 68.05 | 68.77 | 3,992,422 | |
02/28/2025 | 73.45 | 73.65 | 72.04 | 72.86 | 2,969,517 | |
02/27/2025 | 73.47 | 74.60 | 72.09 | 73.16 | 2,417,527 | |
02/26/2025 | 76.49 | 76.49 | 73.67 | 74.14 | 2,134,100 | |
02/25/2025 | 75.34 | 76.46 | 74.46 | 76.22 | 2,514,440 | |
02/24/2025 | 74.96 | 75.65 | 73.06 | 75.31 | 2,459,494 | |
02/21/2025 | 76.25 | 76.57 | 73.30 | 74.96 | 3,832,554 | |
02/20/2025 | 75.10 | 79.80 | 70.88 | 76.29 | 9,504,100 | |
02/19/2025 | 74.20 | 75.71 | 74.06 | 75.62 | 2,603,647 | |
02/18/2025 | 71.64 | 75.53 | 71.35 | 74.52 | 4,620,500 | |
02/14/2025 | 72.61 | 72.98 | 71.06 | 71.56 | 1,512,823 | |
02/13/2025 | 72.45 | 73.06 | 71.63 | 72.01 | 1,473,498 | |
02/12/2025 | 71.50 | 71.99 | 70.23 | 71.74 | 1,759,162 | |
02/11/2025 | 73.47 | 73.47 | 71.90 | 72.24 | 1,912,200 | |
02/10/2025 | 72.89 | 74.75 | 71.76 | 73.86 | 1,750,292 | |
02/07/2025 | 74.51 | 74.70 | 72.35 | 72.66 | 1,911,621 | |
02/06/2025 | 74.83 | 75.83 | 73.81 | 74.52 | 1,703,911 | |
02/05/2025 | 75.25 | 76.48 | 73.65 | 74.23 | 2,027,645 | |
02/04/2025 | 72.30 | 74.36 | 71.50 | 74.31 | 2,310,600 | |
02/03/2025 | 71.06 | 73.03 | 67.96 | 71.63 | 5,208,300 | |
01/31/2025 | 74.63 | 75.62 | 72.84 | 73.35 | 2,668,200 | |
01/30/2025 | 74.36 | 75.61 | 74.00 | 74.50 | 2,025,700 | |
01/29/2025 | 74.86 | 75.49 | 73.65 | 74.20 | 3,297,900 | |
01/28/2025 | 74.43 | 75.07 | 73.00 | 74.95 | 2,508,500 | |
01/27/2025 | 73.37 | 75.19 | 73.17 | 74.95 | 3,156,500 | |
01/24/2025 | 71.16 | 72.83 | 70.89 | 72.48 | 1,904,900 | |
01/23/2025 | 71.60 | 71.88 | 70.34 | 71.14 | 1,943,500 | |
01/22/2025 | 73.86 | 74.23 | 71.89 | 71.97 | 2,965,700 | |
01/21/2025 | 72.50 | 75.54 | 72.50 | 73.76 | 3,739,500 | |
01/17/2025 | 71.99 | 72.70 | 71.11 | 72.07 | 2,257,100 | |
01/16/2025 | 70.17 | 71.56 | 67.64 | 71.08 | 2,795,900 | |
01/15/2025 | 71.50 | 72.88 | 70.26 | 70.34 | 1,816,100 | |
01/14/2025 | 70.95 | 71.83 | 68.87 | 70.17 | 2,810,100 | |
01/13/2025 | 73.09 | 73.09 | 70.65 | 71.15 | 2,051,500 | |
01/10/2025 | 70.91 | 73.93 | 70.75 | 72.90 | 2,703,800 | |
01/08/2025 | 74.49 | 74.52 | 70.12 | 71.97 | 3,367,800 |
About Dollar Tree Stock history
Dollar Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar Tree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar Tree stock prices may prove useful in developing a viable investing in Dollar Tree
The Dollar Tree segment offers merchandise at the fixed price of 1.25. The company was founded in 1986 and is based in Chesapeake, Virginia. Dollar Tree operates under Discount Stores classification in the United States and is traded on NASDAQ Exchange. It employs 61886 people.
Dollar Tree Stock Technical Analysis
Dollar Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Dollar Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollar Tree's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.5227 | |||
Sortino Ratio | 0.0496 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dollar Stock Analysis
When running Dollar Tree's price analysis, check to measure Dollar Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar Tree is operating at the current time. Most of Dollar Tree's value examination focuses on studying past and present price action to predict the probability of Dollar Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar Tree's price. Additionally, you may evaluate how the addition of Dollar Tree to your portfolios can decrease your overall portfolio volatility.