Docusign Stock Price History
| DOCU Stock | USD 69.19 1.29 1.83% |
Below is the normalized historical share price chart for DocuSign extending back to April 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DocuSign stands at 69.19, as last reported on the 9th of August, with the highest price reaching 71.10 and the lowest price hitting 69.02 during the day.
If you're considering investing in DocuSign Stock, it is important to understand the factors that can impact its price. DocuSign secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of standard deviation over the last 3 months. DocuSign exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DocuSign's Mean Deviation of 2.01, coefficient of variation of (1,642), and Standard Deviation of 3.21 to check the risk estimate we provide. At this time, DocuSign's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.2 B in 2025. . At this time, DocuSign's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 19.43 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 20.40 in 2025. DocuSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2018 | 200 Day MA 82.997 | 50 Day MA 78.5972 | Beta 1.01 |
Sharpe Ratio = -0.1025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DOCU |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DocuSign is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DocuSign by adding DocuSign to a well-diversified portfolio.
Price Book 7.0684 | Enterprise Value Ebitda 33.5064 | Price Sales 5.0097 | Shares Float 199.7 M | Wall Street Target Price 89.2794 |
DocuSign Stock Price History Chart
There are several ways to analyze DocuSign Stock price data. The simplest method is using a basic DocuSign candlestick price chart, which shows DocuSign price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 93.84 |
| Lowest Price | August 8, 2025 | 69.19 |
DocuSign August 9, 2025 Stock Price Synopsis
Various analyses of DocuSign's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DocuSign Stock. It can be used to describe the percentage change in the price of DocuSign from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DocuSign Stock.| DocuSign Accumulation Distribution | 86,915 | |
| DocuSign Price Daily Balance Of Power | (0.62) | |
| DocuSign Price Rate Of Daily Change | 0.98 | |
| DocuSign Price Action Indicator | (1.52) |
DocuSign August 9, 2025 Stock Price Analysis
DocuSign Stock Price History Data
The price series of DocuSign for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 24.65 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.39. The median price for the last 90 days is 78.58.| Open | High | Low | Close | Volume | ||
| 08/08/2025 | 70.61 | 71.10 | 69.02 | 69.19 | 2,970,997 | |
08/07/2025 | 75.56 | 75.69 | 68.68 | 70.48 | 4,139,021 | |
08/06/2025 | 74.70 | 75.60 | 74.47 | 75.14 | 1,712,566 | |
08/05/2025 | 75.83 | 75.94 | 73.77 | 73.84 | 1,411,715 | |
| 08/04/2025 | 74.65 | 75.40 | 74.46 | 75.38 | 1,363,198 | |
08/01/2025 | 74.89 | 75.14 | 73.14 | 73.84 | 1,871,197 | |
| 07/31/2025 | 78.38 | 78.38 | 75.60 | 75.64 | 1,847,451 | |
| 07/30/2025 | 79.88 | 79.99 | 77.34 | 77.96 | 1,744,049 | |
| 07/29/2025 | 80.85 | 81.30 | 79.43 | 79.88 | 1,151,555 | |
07/28/2025 | 79.95 | 81.16 | 79.50 | 80.39 | 1,566,406 | |
07/25/2025 | 80.63 | 80.83 | 79.60 | 79.87 | 1,711,181 | |
| 07/24/2025 | 81.14 | 81.73 | 79.62 | 80.33 | 1,944,003 | |
07/23/2025 | 81.62 | 81.71 | 80.08 | 81.41 | 1,711,696 | |
| 07/22/2025 | 79.34 | 81.65 | 78.76 | 81.38 | 2,104,849 | |
| 07/21/2025 | 79.77 | 80.85 | 78.28 | 79.34 | 2,658,569 | |
07/18/2025 | 78.24 | 79.38 | 77.35 | 79.37 | 1,956,284 | |
07/17/2025 | 77.20 | 77.79 | 76.39 | 77.62 | 2,304,237 | |
07/16/2025 | 76.26 | 77.41 | 75.40 | 77.14 | 2,130,971 | |
07/15/2025 | 76.50 | 77.58 | 75.77 | 75.77 | 2,989,068 | |
| 07/14/2025 | 74.54 | 76.69 | 74.12 | 76.21 | 3,026,716 | |
07/11/2025 | 75.75 | 75.90 | 73.28 | 73.55 | 3,297,691 | |
07/10/2025 | 79.08 | 79.26 | 75.99 | 76.36 | 3,471,820 | |
07/09/2025 | 78.03 | 79.80 | 77.40 | 79.58 | 1,988,866 | |
07/08/2025 | 78.00 | 78.37 | 77.22 | 77.95 | 1,879,162 | |
07/07/2025 | 78.52 | 79.20 | 77.15 | 77.64 | 2,255,718 | |
07/03/2025 | 77.00 | 79.21 | 76.99 | 79.02 | 1,921,166 | |
07/02/2025 | 76.87 | 77.38 | 76.22 | 77.15 | 1,920,842 | |
07/01/2025 | 77.49 | 78.17 | 76.48 | 77.36 | 2,852,515 | |
| 06/30/2025 | 77.05 | 77.98 | 76.69 | 77.89 | 2,376,181 | |
06/27/2025 | 75.82 | 76.82 | 75.50 | 76.47 | 3,301,843 | |
06/26/2025 | 75.18 | 76.07 | 74.50 | 75.55 | 2,026,727 | |
06/25/2025 | 75.94 | 76.09 | 74.68 | 75.01 | 2,137,165 | |
06/24/2025 | 74.95 | 75.97 | 74.39 | 75.64 | 2,583,187 | |
06/23/2025 | 74.90 | 75.28 | 73.60 | 73.92 | 3,019,258 | |
| 06/20/2025 | 74.28 | 75.77 | 73.90 | 75.13 | 4,875,174 | |
| 06/18/2025 | 74.71 | 75.68 | 74.25 | 75.25 | 3,736,925 | |
06/17/2025 | 74.87 | 76.26 | 74.78 | 74.81 | 3,051,888 | |
06/16/2025 | 74.37 | 76.34 | 74.37 | 75.68 | 3,788,730 | |
| 06/13/2025 | 75.41 | 75.65 | 73.62 | 74.06 | 3,324,070 | |
06/12/2025 | 75.93 | 77.98 | 75.81 | 76.01 | 3,487,154 | |
06/11/2025 | 77.36 | 77.36 | 75.79 | 76.24 | 4,491,505 | |
06/10/2025 | 78.48 | 78.54 | 76.54 | 77.04 | 5,571,206 | |
06/09/2025 | 75.72 | 79.28 | 74.85 | 78.58 | 10,365,823 | |
06/06/2025 | 76.78 | 78.40 | 74.85 | 75.28 | 22,602,977 | |
06/05/2025 | 94.10 | 94.67 | 92.35 | 92.90 | 6,860,113 | |
| 06/04/2025 | 92.00 | 93.98 | 91.37 | 93.84 | 3,744,271 | |
06/03/2025 | 89.45 | 91.71 | 88.77 | 91.61 | 2,840,461 | |
06/02/2025 | 88.30 | 89.30 | 86.46 | 89.20 | 2,055,825 | |
| 05/30/2025 | 85.70 | 88.96 | 84.82 | 88.61 | 5,726,844 | |
05/29/2025 | 86.14 | 86.37 | 84.36 | 85.71 | 1,714,677 | |
05/28/2025 | 86.00 | 87.53 | 85.60 | 85.83 | 2,160,512 | |
05/27/2025 | 86.32 | 86.49 | 85.17 | 86.25 | 1,782,944 | |
05/23/2025 | 84.51 | 85.66 | 84.36 | 84.61 | 1,338,778 | |
05/22/2025 | 85.45 | 87.22 | 84.68 | 86.53 | 1,446,342 | |
05/21/2025 | 88.50 | 88.74 | 85.27 | 85.43 | 2,079,149 | |
05/20/2025 | 90.64 | 90.97 | 88.79 | 89.73 | 2,052,739 | |
05/19/2025 | 90.89 | 92.00 | 90.35 | 91.31 | 1,507,132 | |
05/16/2025 | 91.14 | 92.97 | 90.85 | 92.42 | 2,010,838 | |
05/15/2025 | 89.85 | 90.63 | 88.49 | 90.55 | 1,421,613 | |
05/14/2025 | 90.26 | 92.17 | 89.58 | 90.27 | 1,763,754 | |
05/13/2025 | 88.05 | 90.66 | 87.68 | 90.34 | 2,014,277 |
About DocuSign Stock history
DocuSign investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DocuSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DocuSign will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DocuSign stock prices may prove useful in developing a viable investing in DocuSign
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210.3 M | 177.3 M | |
| Net Loss | -112.1 M | -117.7 M |
DocuSign Stock Technical Analysis
DocuSign technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
DocuSign Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DocuSign's price direction in advance. Along with the technical and fundamental analysis of DocuSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DocuSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DocuSign Stock Analysis
When running DocuSign's price analysis, check to measure DocuSign's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DocuSign is operating at the current time. Most of DocuSign's value examination focuses on studying past and present price action to predict the probability of DocuSign's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DocuSign's price. Additionally, you may evaluate how the addition of DocuSign to your portfolios can decrease your overall portfolio volatility.