Dlocal Stock Price History
| DLO Stock | USD 14.62 0.20 1.39% |
Below is the normalized historical share price chart for Dlocal extending back to June 03, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dlocal stands at 14.62, as last reported on the 24th of August, with the highest price reaching 15.24 and the lowest price hitting 14.46 during the day.
If you're considering investing in Dlocal Stock, it is important to understand the factors that can impact its price. Dlocal appears to be somewhat reliable, given 3 months investment horizon. Dlocal secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Dlocal's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Dlocal's Downside Deviation of 2.3, mean deviation of 2.5, and Coefficient Of Variation of 906.77 to check if our risk estimates are consistent with your expectations. At this time, Dlocal's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of August 2025, Stock Based Compensation is likely to grow to about 25 M, while Total Stockholder Equity is likely to drop about 310.4 M. . As of the 24th of August 2025, Price To Sales Ratio is likely to drop to 4.43. In addition to that, Price Earnings Ratio is likely to drop to 27.43. Dlocal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2021 | 200 Day MA 10.8001 | 50 Day MA 11.3966 | Beta 1.069 |
Sharpe Ratio = 0.1142
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Dlocal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dlocal by adding it to a well-diversified portfolio.
Price Book 9.5856 | Enterprise Value Ebitda 18.983 | Price Sales 4.9728 | Shares Float 75.5 M | Wall Street Target Price 14.1222 |
Dlocal Stock Price History Chart
There are several ways to analyze Dlocal Stock price data. The simplest method is using a basic Dlocal candlestick price chart, which shows Dlocal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 15, 2025 | 15.66 |
| Lowest Price | June 13, 2025 | 9.81 |
Dlocal August 24, 2025 Stock Price Synopsis
Various analyses of Dlocal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dlocal Stock. It can be used to describe the percentage change in the price of Dlocal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dlocal Stock.| Dlocal Price Rate Of Daily Change | 1.01 | |
| Dlocal Price Action Indicator | (0.13) | |
| Dlocal Price Daily Balance Of Power | 0.26 |
Dlocal August 24, 2025 Stock Price Analysis
Dlocal Stock Price History Data
The price series of Dlocal for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 5.85 with a coefficient of variation of 12.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.23. The median price for the last 90 days is 10.97. The company completed dividends distribution on 2025-05-27.| Open | High | Low | Close | Volume | ||
08/24/2025 | 14.55 | 15.24 | 14.46 | 14.62 | ||
08/22/2025 | 14.55 | 15.24 | 14.46 | 14.62 | 2,038,539 | |
08/21/2025 | 14.17 | 14.83 | 14.10 | 14.42 | 1,543,330 | |
08/20/2025 | 14.61 | 14.71 | 14.02 | 14.22 | 2,374,084 | |
| 08/19/2025 | 15.23 | 15.28 | 14.45 | 14.77 | 4,046,030 | |
| 08/18/2025 | 15.50 | 15.70 | 14.79 | 15.25 | 4,391,031 | |
| 08/15/2025 | 15.87 | 16.44 | 15.33 | 15.66 | 5,485,607 | |
| 08/14/2025 | 13.62 | 15.74 | 13.22 | 15.35 | 19,991,011 | |
| 08/13/2025 | 11.18 | 11.75 | 11.01 | 11.69 | 8,279,261 | |
08/12/2025 | 10.78 | 11.00 | 10.52 | 10.97 | 1,879,844 | |
| 08/11/2025 | 11.07 | 11.21 | 10.64 | 10.65 | 1,776,802 | |
08/08/2025 | 10.78 | 11.02 | 10.57 | 10.97 | 1,799,426 | |
08/07/2025 | 10.48 | 10.69 | 10.38 | 10.69 | 746,200 | |
| 08/06/2025 | 10.37 | 10.50 | 10.28 | 10.36 | 661,332 | |
08/05/2025 | 10.30 | 10.42 | 10.22 | 10.28 | 562,739 | |
08/04/2025 | 10.12 | 10.47 | 10.11 | 10.30 | 729,309 | |
08/01/2025 | 10.06 | 10.13 | 9.81 | 10.01 | 1,472,203 | |
07/31/2025 | 10.40 | 10.45 | 10.18 | 10.26 | 834,398 | |
07/30/2025 | 10.56 | 10.63 | 10.25 | 10.40 | 865,617 | |
07/29/2025 | 11.00 | 11.00 | 10.48 | 10.52 | 1,321,829 | |
07/28/2025 | 10.85 | 11.16 | 10.66 | 10.99 | 1,318,064 | |
07/25/2025 | 10.90 | 11.00 | 10.69 | 10.83 | 752,626 | |
07/24/2025 | 11.13 | 11.14 | 10.70 | 10.83 | 802,827 | |
| 07/23/2025 | 10.88 | 11.20 | 10.80 | 11.18 | 1,827,127 | |
07/22/2025 | 10.87 | 11.00 | 10.63 | 10.77 | 742,497 | |
07/21/2025 | 11.02 | 11.28 | 10.88 | 10.90 | 900,310 | |
07/18/2025 | 11.15 | 11.29 | 10.73 | 10.88 | 919,783 | |
07/17/2025 | 11.19 | 11.36 | 11.11 | 11.15 | 1,556,264 | |
07/16/2025 | 11.00 | 11.24 | 10.83 | 11.19 | 1,083,914 | |
07/15/2025 | 11.07 | 11.37 | 10.97 | 10.98 | 1,037,714 | |
07/14/2025 | 11.00 | 11.16 | 10.85 | 11.03 | 1,024,646 | |
07/11/2025 | 11.37 | 11.57 | 10.87 | 10.98 | 1,139,446 | |
07/10/2025 | 11.39 | 11.49 | 11.12 | 11.40 | 1,055,758 | |
07/09/2025 | 11.36 | 11.58 | 11.16 | 11.38 | 868,620 | |
07/08/2025 | 11.59 | 11.78 | 11.22 | 11.34 | 1,067,518 | |
07/07/2025 | 11.45 | 11.75 | 11.33 | 11.57 | 1,061,707 | |
07/03/2025 | 11.20 | 11.70 | 11.17 | 11.45 | 862,710 | |
07/02/2025 | 11.14 | 11.23 | 10.96 | 11.16 | 1,038,694 | |
07/01/2025 | 11.37 | 11.65 | 11.01 | 11.19 | 1,247,932 | |
06/30/2025 | 11.66 | 11.67 | 11.04 | 11.34 | 1,951,134 | |
06/27/2025 | 11.40 | 11.59 | 11.20 | 11.48 | 1,219,418 | |
06/26/2025 | 11.09 | 11.58 | 10.96 | 11.34 | 1,726,086 | |
| 06/25/2025 | 11.50 | 11.51 | 10.70 | 10.99 | 3,510,853 | |
06/24/2025 | 10.81 | 11.40 | 10.74 | 11.16 | 4,106,027 | |
06/23/2025 | 10.23 | 10.67 | 9.92 | 10.26 | 2,476,351 | |
06/20/2025 | 10.02 | 10.24 | 9.92 | 10.20 | 3,121,015 | |
06/18/2025 | 10.16 | 10.19 | 9.79 | 9.96 | 2,465,036 | |
06/17/2025 | 10.18 | 10.36 | 10.02 | 10.15 | 1,079,584 | |
06/16/2025 | 10.00 | 10.38 | 9.85 | 10.29 | 1,565,480 | |
06/13/2025 | 10.15 | 10.17 | 9.75 | 9.81 | 975,286 | |
06/12/2025 | 10.28 | 10.55 | 10.20 | 10.27 | 694,394 | |
06/11/2025 | 10.43 | 10.52 | 10.27 | 10.39 | 941,353 | |
06/10/2025 | 10.60 | 10.72 | 10.17 | 10.34 | 570,857 | |
06/09/2025 | 10.74 | 10.79 | 10.38 | 10.56 | 782,404 | |
06/06/2025 | 10.32 | 10.65 | 10.00 | 10.49 | 773,526 | |
06/05/2025 | 10.44 | 10.57 | 10.17 | 10.25 | 616,453 | |
06/04/2025 | 10.54 | 10.68 | 10.27 | 10.35 | 604,141 | |
06/03/2025 | 10.72 | 10.91 | 10.54 | 10.60 | 1,065,138 | |
| 06/02/2025 | 10.74 | 10.86 | 10.27 | 10.64 | 1,016,902 | |
05/30/2025 | 10.80 | 10.90 | 10.56 | 10.86 | 927,903 | |
05/29/2025 | 11.16 | 11.18 | 10.78 | 10.81 | 1,109,800 |
About Dlocal Stock history
Dlocal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dlocal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dlocal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dlocal stock prices may prove useful in developing a viable investing in Dlocal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 305.1 M | 327.2 M | |
| Net Income Applicable To Common Shares | 120.4 M | 91.6 M |
Dlocal Quarterly Net Working Capital |
|
Dlocal Stock Technical Analysis
Dlocal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Dlocal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dlocal's price direction in advance. Along with the technical and fundamental analysis of Dlocal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dlocal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 0.3089 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.1763 | |||
| Treynor Ratio | 0.2469 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dlocal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. To learn how to invest in Dlocal Stock, please use our How to Invest in Dlocal guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dlocal. If investors know Dlocal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dlocal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Earnings Share 0.48 | Revenue Per Share | Quarterly Revenue Growth 0.497 | Return On Assets |
The market value of Dlocal is measured differently than its book value, which is the value of Dlocal that is recorded on the company's balance sheet. Investors also form their own opinion of Dlocal's value that differs from its market value or its book value, called intrinsic value, which is Dlocal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dlocal's market value can be influenced by many factors that don't directly affect Dlocal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dlocal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dlocal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dlocal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.