Direct Digital Holdings Stock Price History
| DRCT Stock | USD 0.50 0.03 5.66% |
Below is the normalized historical share price chart for Direct Digital Holdings extending back to August 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direct Digital stands at 0.50, as last reported on the 2nd of August, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day.
If you're considering investing in Direct Stock, it is important to understand the factors that can impact its price. Direct Digital Holdings secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Direct Digital Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direct Digital's Mean Deviation of 3.91, variance of 37.19, and Standard Deviation of 6.1 to check the risk estimate we provide. At this time, Direct Digital's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.8 M in 2025, whereas Capital Stock is likely to drop slightly above 16.1 K in 2025. . Price To Sales Ratio is likely to drop to 0.09 in 2025. Price Earnings Ratio is likely to drop to -1.01 in 2025. Direct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2022 | 200 Day MA 1.134 | 50 Day MA 0.5418 | Beta 6.053 |
Sharpe Ratio = -0.1613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRCT |
Estimated Market Risk
| 4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Direct Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direct Digital by adding Direct Digital to a well-diversified portfolio.
Price Book 13.8661 | Enterprise Value Ebitda 6.2474 | Price Sales 0.2306 | Shares Float 7.8 M | Wall Street Target Price 6 |
Direct Digital Stock Price History Chart
There are several ways to analyze Direct Stock price data. The simplest method is using a basic Direct candlestick price chart, which shows Direct Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 0.88 |
| Lowest Price | May 22, 2025 | 0.45 |
Direct Digital August 2, 2025 Stock Price Synopsis
Various analyses of Direct Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direct Stock. It can be used to describe the percentage change in the price of Direct Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direct Stock.| Direct Digital Price Rate Of Daily Change | 0.94 | |
| Direct Digital Price Daily Balance Of Power | (1.00) | |
| Direct Digital Accumulation Distribution | 6,248 | |
| Direct Digital Price Action Indicator | (0.03) |
Direct Digital August 2, 2025 Stock Price Analysis
Direct Stock Price History Data
The price series of Direct Digital for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 0.44 with a coefficient of variation of 16.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.58. The median price for the last 90 days is 0.54.| Open | High | Low | Close | Volume | ||
08/01/2025 | 0.53 | 0.53 | 0.50 | 0.50 | 110,380 | |
07/31/2025 | 0.53 | 0.55 | 0.53 | 0.53 | 107,500 | |
07/30/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 139,800 | |
07/29/2025 | 0.56 | 0.56 | 0.53 | 0.54 | 123,200 | |
| 07/28/2025 | 0.56 | 0.56 | 0.53 | 0.55 | 98,800 | |
07/25/2025 | 0.56 | 0.56 | 0.52 | 0.56 | 136,100 | |
| 07/24/2025 | 0.55 | 0.57 | 0.52 | 0.54 | 203,100 | |
| 07/23/2025 | 0.50 | 0.56 | 0.50 | 0.55 | 200,800 | |
| 07/22/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 215,800 | |
| 07/21/2025 | 0.55 | 0.55 | 0.51 | 0.53 | 188,500 | |
| 07/18/2025 | 0.54 | 0.55 | 0.50 | 0.53 | 205,300 | |
| 07/17/2025 | 0.53 | 0.54 | 0.50 | 0.52 | 211,400 | |
| 07/16/2025 | 0.54 | 0.55 | 0.52 | 0.54 | 170,500 | |
| 07/15/2025 | 0.56 | 0.60 | 0.53 | 0.55 | 88,700 | |
| 07/14/2025 | 0.61 | 0.63 | 0.53 | 0.56 | 260,200 | |
07/11/2025 | 0.59 | 0.63 | 0.58 | 0.60 | 165,800 | |
07/10/2025 | 0.63 | 0.63 | 0.58 | 0.60 | 59,600 | |
07/09/2025 | 0.61 | 0.63 | 0.56 | 0.61 | 128,800 | |
| 07/08/2025 | 0.64 | 0.65 | 0.61 | 0.63 | 78,200 | |
07/07/2025 | 0.64 | 0.68 | 0.63 | 0.64 | 207,150 | |
07/03/2025 | 0.63 | 0.64 | 0.60 | 0.62 | 92,700 | |
07/02/2025 | 0.57 | 0.62 | 0.56 | 0.61 | 208,700 | |
07/01/2025 | 0.56 | 0.57 | 0.54 | 0.56 | 84,364 | |
06/30/2025 | 0.56 | 0.57 | 0.54 | 0.56 | 181,600 | |
06/27/2025 | 0.55 | 0.57 | 0.54 | 0.54 | 110,800 | |
06/26/2025 | 0.56 | 0.56 | 0.54 | 0.56 | 186,400 | |
06/25/2025 | 0.56 | 0.56 | 0.53 | 0.54 | 202,447 | |
06/24/2025 | 0.53 | 0.55 | 0.53 | 0.53 | 114,900 | |
06/23/2025 | 0.52 | 0.55 | 0.52 | 0.53 | 126,300 | |
| 06/20/2025 | 0.56 | 0.56 | 0.52 | 0.52 | 138,100 | |
| 06/18/2025 | 0.51 | 0.54 | 0.51 | 0.54 | 67,200 | |
06/17/2025 | 0.53 | 0.56 | 0.52 | 0.53 | 478,500 | |
| 06/16/2025 | 0.51 | 0.54 | 0.51 | 0.53 | 85,900 | |
| 06/13/2025 | 0.53 | 0.54 | 0.51 | 0.53 | 175,100 | |
| 06/12/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 127,300 | |
| 06/11/2025 | 0.56 | 0.56 | 0.52 | 0.55 | 115,800 | |
06/10/2025 | 0.56 | 0.58 | 0.53 | 0.54 | 195,500 | |
| 06/09/2025 | 0.55 | 0.57 | 0.55 | 0.56 | 105,275 | |
06/06/2025 | 0.51 | 0.56 | 0.51 | 0.55 | 166,700 | |
| 06/05/2025 | 0.56 | 0.56 | 0.52 | 0.53 | 157,403 | |
06/04/2025 | 0.52 | 0.57 | 0.52 | 0.54 | 288,700 | |
06/03/2025 | 0.52 | 0.53 | 0.50 | 0.52 | 70,600 | |
06/02/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 144,900 | |
05/30/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 191,000 | |
05/29/2025 | 0.50 | 0.61 | 0.49 | 0.54 | 845,100 | |
| 05/28/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 290,000 | |
05/27/2025 | 0.47 | 0.50 | 0.47 | 0.49 | 142,500 | |
| 05/23/2025 | 0.44 | 0.48 | 0.44 | 0.47 | 296,616 | |
05/22/2025 | 0.50 | 0.51 | 0.44 | 0.45 | 694,400 | |
05/21/2025 | 0.47 | 0.51 | 0.47 | 0.49 | 276,500 | |
05/20/2025 | 0.56 | 0.56 | 0.47 | 0.49 | 849,000 | |
05/19/2025 | 0.51 | 0.54 | 0.51 | 0.54 | 312,100 | |
05/16/2025 | 0.52 | 0.54 | 0.48 | 0.51 | 736,300 | |
05/15/2025 | 0.55 | 0.58 | 0.50 | 0.52 | 636,000 | |
05/14/2025 | 0.59 | 0.61 | 0.54 | 0.55 | 923,400 | |
05/13/2025 | 0.59 | 0.69 | 0.57 | 0.61 | 1,019,400 | |
05/12/2025 | 0.64 | 0.65 | 0.59 | 0.59 | 1,017,400 | |
05/09/2025 | 0.66 | 0.69 | 0.60 | 0.65 | 934,900 | |
05/08/2025 | 0.71 | 0.71 | 0.62 | 0.69 | 1,217,600 | |
05/07/2025 | 0.78 | 0.82 | 0.64 | 0.69 | 1,532,200 | |
05/06/2025 | 0.84 | 0.93 | 0.83 | 0.88 | 4,558,200 |
About Direct Digital Stock history
Direct Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direct Digital Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direct Digital stock prices may prove useful in developing a viable investing in Direct Digital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.8 M | 3.6 M | |
| Net Income Applicable To Common Shares | 4.8 M | 5 M |
Direct Digital Stock Technical Analysis
Direct Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Direct Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direct Digital's price direction in advance. Along with the technical and fundamental analysis of Direct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (1.17) | |||
| Treynor Ratio | 0.3412 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Direct Stock Analysis
When running Direct Digital's price analysis, check to measure Direct Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Direct Digital is operating at the current time. Most of Direct Digital's value examination focuses on studying past and present price action to predict the probability of Direct Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Direct Digital's price. Additionally, you may evaluate how the addition of Direct Digital to your portfolios can decrease your overall portfolio volatility.