Dillards Stock Price History

DDS Stock  USD 472.36  4.80  1.03%   
Below is the normalized historical share price chart for Dillards extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dillards stands at 472.36, as last reported on the 8th of August, with the highest price reaching 472.36 and the lowest price hitting 467.56 during the day.
IPO Date
30th of June 1989
200 Day MA
414.1241
50 Day MA
435.115
Beta
1.103
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dillards Stock, it is important to understand the factors that can impact its price. Dillards appears to be very steady, given 3 months investment horizon. Dillards secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dillards, which you can use to evaluate the volatility of the firm. Please utilize Dillards' Coefficient Of Variation of 581.3, mean deviation of 1.93, and Downside Deviation of 2.12 to check if our risk estimates are consistent with your expectations.
At this time, Dillards' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.8 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (4.2 B). . At this time, Dillards' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.50 in 2025, whereas Price To Sales Ratio is likely to drop 0.71 in 2025. Dillards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Dillards is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dillards by adding it to a well-diversified portfolio.
Price Book
3.8928
Enterprise Value Ebitda
7.1356
Price Sales
1.1166
Shares Float
7.4 M
Dividend Share
1

Dillards Stock Price History Chart

There are several ways to analyze Dillards Stock price data. The simplest method is using a basic Dillards candlestick price chart, which shows Dillards price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025513.16
Lowest PriceMay 14, 2025386.77

Dillards August 8, 2025 Stock Price Synopsis

Various analyses of Dillards' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dillards Stock. It can be used to describe the percentage change in the price of Dillards from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dillards Stock.
Dillards Price Daily Balance Of Power 1.00 
Dillards Price Action Indicator 4.80 
Dillards Price Rate Of Daily Change 1.01 

Dillards August 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dillards Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dillards intraday prices and daily technical indicators to check the level of noise trading in Dillards Stock and then apply it to test your longer-term investment strategies against Dillards.

Dillards Stock Price History Data

The price series of Dillards for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 167.47 with a coefficient of variation of 8.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 425.11. The median price for the last 90 days is 415.18. The company completed 3:1 stock split on 8th of June 1992. Dillards completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
08/08/2025
 467.56  472.36  467.56  472.36 
08/07/2025 471.89  476.84  462.97  467.56  119,224 
08/06/2025
 464.01  470.99  451.80  469.46  104,600 
08/05/2025
 468.65  474.12  454.05  463.23  111,661 
08/04/2025 471.47  478.33  468.40  468.40  106,122 
08/01/2025 465.57  469.72  449.64  468.55  114,570 
07/31/2025
 468.54  476.15  461.04  466.93  104,360 
07/30/2025 487.46  487.46  471.53  474.41  105,460 
07/29/2025
 512.30  512.30  481.45  483.43  153,839 
07/28/2025 498.69  514.39  494.07  513.16  111,879 
07/25/2025 503.50  503.50  490.17  499.13  115,733 
07/24/2025
 492.07  508.66  487.57  497.92  134,406 
07/23/2025
 487.49  498.32  486.02  494.62  130,465 
07/22/2025
 468.66  485.63  464.78  484.52  131,400 
07/21/2025 466.54  469.84  460.50  464.47  76,730 
07/18/2025
 466.64  466.75  458.05  461.74  79,077 
07/17/2025
 442.00  461.67  440.51  461.67  125,422 
07/16/2025 427.33  442.68  426.13  441.11  99,849 
07/15/2025
 439.69  440.27  425.24  425.73  77,532 
07/14/2025
 431.00  439.55  425.02  439.11  126,500 
07/11/2025
 435.05  437.37  424.87  432.49  67,255 
07/10/2025
 436.16  445.70  435.93  437.07  83,500 
07/09/2025
 444.32  446.01  429.65  433.99  176,487 
07/08/2025 453.05  455.01  439.65  441.77  197,165 
07/07/2025
 454.33  460.56  447.00  455.20  193,100 
07/03/2025
 451.29  457.62  447.44  455.81  60,100 
07/02/2025 448.00  452.15  439.29  450.43  160,700 
07/01/2025
 418.11  450.49  418.11  450.49  337,537 
06/30/2025 418.86  419.10  410.19  417.83  120,000 
06/27/2025
 416.68  420.27  410.61  415.18  210,383 
06/26/2025
 411.49  413.95  403.78  412.98  297,017 
06/25/2025
 409.86  409.86  403.76  409.64  81,398 
06/24/2025
 407.89  412.80  402.95  407.26  101,433 
06/23/2025
 398.27  405.30  396.79  403.07  106,813 
06/20/2025 400.32  406.06  400.32  404.47  146,761 
06/18/2025
 407.19  410.27  396.75  398.32  198,253 
06/17/2025
 408.53  415.28  398.58  410.78  128,258 
06/16/2025
 413.61  418.97  407.12  413.91  151,025 
06/13/2025
 399.03  406.49  396.80  399.63  113,564 
06/12/2025
 399.51  404.10  394.46  402.17  149,477 
06/11/2025
 407.74  407.74  399.66  402.79  97,015 
06/10/2025 406.78  409.17  401.24  403.58  67,487 
06/09/2025
 400.52  408.41  400.52  402.71  67,828 
06/06/2025
 401.49  403.83  395.00  402.27  81,107 
06/05/2025
 397.99  402.44  391.77  394.44  106,851 
06/04/2025 396.01  401.72  392.29  399.38  109,065 
06/03/2025
 389.57  399.46  388.55  397.33  100,359 
06/02/2025
 393.33  394.93  386.62  391.30  105,843 
05/30/2025 397.70  403.52  394.56  395.78  199,795 
05/29/2025
 414.30  420.01  400.34  402.22  116,703 
05/28/2025
 420.96  421.40  408.23  410.12  140,192 
05/27/2025 413.27  420.20  407.47  418.15  103,925 
05/23/2025
 410.64  417.44  407.12  407.83  141,507 
05/22/2025
 404.23  424.97  404.23  422.50  205,087 
05/21/2025
 409.39  412.83  401.16  404.11  152,255 
05/20/2025
 406.80  434.91  406.80  419.26  193,120 
05/19/2025
 405.81  415.27  401.80  405.92  177,512 
05/16/2025
 411.93  420.35  408.13  419.88  161,457 
05/15/2025
 390.93  411.93  388.81  410.19  171,723 
05/14/2025
 390.92  393.36  377.25  386.77  144,832 
05/13/2025
 396.55  400.36  387.72  393.63  108,838 

About Dillards Stock history

Dillards investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dillards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dillards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dillards stock prices may prove useful in developing a viable investing in Dillards
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.1 M15.3 M
Net Income Applicable To Common Shares593.5 M623.1 M

Dillards Quarterly Net Working Capital

1.62 Billion

Dillards Stock Technical Analysis

Dillards technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dillards technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dillards trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Dillards Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dillards' price direction in advance. Along with the technical and fundamental analysis of Dillards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dillards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dillards Stock Analysis

When running Dillards' price analysis, check to measure Dillards' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dillards is operating at the current time. Most of Dillards' value examination focuses on studying past and present price action to predict the probability of Dillards' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dillards' price. Additionally, you may evaluate how the addition of Dillards to your portfolios can decrease your overall portfolio volatility.