Digital Turbine Stock Price History
| APPS Stock | USD 5.37 0.17 3.27% |
Below is the normalized historical share price chart for Digital Turbine extending back to June 30, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Digital Turbine stands at 5.37, as last reported on the 20th of July, with the highest price reaching 5.55 and the lowest price hitting 5.18 during the day.
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. Digital Turbine is dangerous given 3 months investment horizon. Digital Turbine secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.33% are justified by taking the suggested risk. Use Digital Turbine Mean Deviation of 5.46, downside deviation of 6.09, and Coefficient Of Variation of 650.88 to evaluate company specific risk that cannot be diversified away. At this time, Digital Turbine's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 853.5 M in 2025, whereas Common Stock is likely to drop 7,187 in 2025. . At this time, Digital Turbine's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.97 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.04) in 2025. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2006 | 200 Day MA 3.3115 | 50 Day MA 4.9942 | Beta 2.543 |
Sharpe Ratio = 0.1432
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | APPS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.29 actual daily | 83 83% of assets are less volatile |
Expected Return
| 1.33 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Digital Turbine is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Turbine by adding it to a well-diversified portfolio.
Price Book 3.6088 | Enterprise Value Ebitda 32.3718 | Price Sales 1.1819 | Shares Float 95.8 M | Wall Street Target Price 5.75 |
Digital Turbine Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Turbine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 7.54 |
| Lowest Price | April 30, 2025 | 3.0 |
Digital Turbine July 20, 2025 Stock Price Synopsis
Various analyses of Digital Turbine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Turbine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.| Digital Turbine Price Action Indicator | 0.09 | |
| Digital Turbine Price Daily Balance Of Power | 0.46 | |
| Digital Turbine Price Rate Of Daily Change | 1.03 |
Digital Turbine July 20, 2025 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Turbine for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.86 with a coefficient of variation of 23.28. The prices are distributed with arithmetic mean of 4.59. The median price for the last 90 days is 4.71. The company had 1:5 stock split on 15th of April 2013.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.19 | 5.55 | 5.18 | 5.37 | ||
07/18/2025 | 5.19 | 5.55 | 5.18 | 5.37 | 3,706,820 | |
07/17/2025 | 5.26 | 5.40 | 5.13 | 5.20 | 3,043,358 | |
| 07/16/2025 | 5.26 | 5.31 | 5.03 | 5.20 | 2,374,121 | |
07/15/2025 | 5.35 | 5.37 | 5.15 | 5.19 | 2,845,857 | |
| 07/14/2025 | 5.12 | 5.40 | 5.09 | 5.34 | 4,374,552 | |
| 07/11/2025 | 5.35 | 5.35 | 5.04 | 5.08 | 4,022,146 | |
07/10/2025 | 5.61 | 5.64 | 5.30 | 5.40 | 4,208,196 | |
| 07/09/2025 | 5.71 | 5.84 | 5.53 | 5.54 | 3,238,545 | |
| 07/08/2025 | 5.95 | 5.97 | 5.53 | 5.65 | 4,572,341 | |
| 07/07/2025 | 6.03 | 6.25 | 5.68 | 5.94 | 5,564,402 | |
07/03/2025 | 5.86 | 6.15 | 5.66 | 6.03 | 3,750,036 | |
07/02/2025 | 5.83 | 6.15 | 5.74 | 5.85 | 5,165,951 | |
07/01/2025 | 5.84 | 5.99 | 5.55 | 5.83 | 6,300,920 | |
06/30/2025 | 5.79 | 6.28 | 5.68 | 5.90 | 8,517,418 | |
06/27/2025 | 5.30 | 5.91 | 5.23 | 5.73 | 9,963,806 | |
06/26/2025 | 5.16 | 5.36 | 4.97 | 5.26 | 4,445,811 | |
06/25/2025 | 5.51 | 5.71 | 5.17 | 5.19 | 6,541,934 | |
| 06/24/2025 | 5.32 | 5.78 | 5.17 | 5.51 | 9,791,696 | |
06/23/2025 | 5.61 | 5.67 | 5.03 | 5.13 | 9,097,140 | |
06/20/2025 | 6.84 | 6.86 | 5.72 | 5.76 | 13,014,068 | |
| 06/18/2025 | 7.68 | 7.77 | 6.56 | 6.74 | 26,449,521 | |
| 06/17/2025 | 5.54 | 7.77 | 5.20 | 7.54 | 77,033,238 | |
| 06/16/2025 | 4.90 | 5.05 | 4.55 | 4.81 | 10,804,871 | |
06/13/2025 | 4.79 | 4.96 | 4.64 | 4.68 | 3,897,165 | |
06/12/2025 | 5.10 | 5.23 | 4.94 | 4.98 | 3,670,143 | |
| 06/11/2025 | 5.29 | 5.46 | 5.09 | 5.19 | 3,311,851 | |
06/10/2025 | 5.16 | 5.36 | 5.07 | 5.25 | 3,223,310 | |
06/09/2025 | 5.67 | 5.68 | 5.05 | 5.11 | 5,021,738 | |
06/06/2025 | 5.05 | 5.73 | 5.00 | 5.61 | 7,395,304 | |
06/05/2025 | 4.38 | 5.39 | 4.38 | 5.01 | 9,309,289 | |
06/04/2025 | 4.53 | 4.59 | 4.15 | 4.43 | 4,852,166 | |
06/03/2025 | 4.79 | 4.85 | 4.46 | 4.58 | 3,204,545 | |
06/02/2025 | 4.67 | 4.89 | 4.38 | 4.80 | 2,863,595 | |
05/30/2025 | 4.80 | 4.81 | 4.31 | 4.72 | 4,456,646 | |
05/29/2025 | 4.69 | 5.19 | 4.48 | 4.83 | 7,780,997 | |
05/28/2025 | 4.56 | 4.66 | 4.25 | 4.55 | 2,538,931 | |
05/27/2025 | 4.51 | 4.65 | 4.37 | 4.55 | 3,031,793 | |
05/23/2025 | 4.22 | 4.51 | 4.18 | 4.36 | 2,266,304 | |
05/22/2025 | 4.08 | 4.46 | 4.05 | 4.43 | 2,165,514 | |
05/21/2025 | 4.52 | 4.58 | 4.07 | 4.15 | 3,573,544 | |
05/20/2025 | 4.62 | 4.93 | 4.47 | 4.63 | 2,894,376 | |
05/19/2025 | 4.40 | 4.67 | 4.35 | 4.64 | 2,602,581 | |
05/16/2025 | 4.47 | 4.64 | 4.44 | 4.62 | 1,811,309 | |
05/15/2025 | 4.66 | 4.72 | 4.31 | 4.46 | 2,996,882 | |
05/14/2025 | 4.40 | 4.76 | 4.32 | 4.71 | 4,150,561 | |
05/13/2025 | 4.40 | 4.53 | 4.28 | 4.42 | 2,259,733 | |
05/12/2025 | 4.50 | 4.64 | 4.30 | 4.37 | 3,292,704 | |
05/09/2025 | 4.10 | 4.38 | 4.09 | 4.16 | 3,566,105 | |
05/08/2025 | 3.73 | 4.26 | 3.73 | 4.13 | 6,308,354 | |
05/07/2025 | 3.10 | 3.62 | 3.10 | 3.61 | 5,253,228 | |
05/06/2025 | 2.95 | 3.11 | 2.91 | 3.09 | 1,764,687 | |
05/05/2025 | 3.01 | 3.09 | 2.96 | 3.02 | 1,670,778 | |
05/02/2025 | 3.08 | 3.24 | 3.05 | 3.10 | 1,939,225 | |
05/01/2025 | 3.09 | 3.13 | 3.00 | 3.01 | 1,606,108 | |
04/30/2025 | 3.00 | 3.04 | 2.87 | 3.00 | 2,720,629 | |
04/29/2025 | 3.25 | 3.37 | 3.16 | 3.17 | 1,871,229 | |
04/28/2025 | 3.42 | 3.48 | 3.20 | 3.28 | 1,893,591 | |
04/25/2025 | 3.38 | 3.58 | 3.31 | 3.39 | 2,547,108 | |
04/24/2025 | 3.15 | 3.41 | 3.08 | 3.38 | 2,456,893 | |
04/23/2025 | 3.16 | 3.34 | 3.07 | 3.11 | 2,616,595 |
About Digital Turbine Stock history
Digital Turbine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Turbine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Turbine stock prices may prove useful in developing a viable investing in Digital Turbine
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.7 M | 108.9 M | |
| Net Income Applicable To Common Shares | 19.2 M | 20.1 M |
Digital Turbine Stock Technical Analysis
Digital Turbine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Digital Turbine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Turbine's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1525 | |||
| Jensen Alpha | 1.24 | |||
| Total Risk Alpha | 0.115 | |||
| Sortino Ratio | 0.2084 | |||
| Treynor Ratio | 1.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Digital Stock Analysis
When running Digital Turbine's price analysis, check to measure Digital Turbine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Turbine is operating at the current time. Most of Digital Turbine's value examination focuses on studying past and present price action to predict the probability of Digital Turbine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Turbine's price. Additionally, you may evaluate how the addition of Digital Turbine to your portfolios can decrease your overall portfolio volatility.