Digital Turbine Stock Price History
| APPS Stock | USD 4.28 0.01 0.23% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Turbine stands at 4.28, as last reported on the 13th of August 2025, with the highest price reaching 4.35 and the lowest price hitting 4.10 during the day. Digital Turbine appears to be very risky, given 3 months investment horizon. Digital Turbine secures Sharpe Ratio (or Efficiency) of 0.0318, which denotes the company had a 0.0318 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Digital Turbine, which you can use to evaluate the volatility of the firm. Please utilize Digital Turbine's Mean Deviation of 5.3, downside deviation of 6.22, and Coefficient Of Variation of 4479.76 to check if our risk estimates are consistent with your expectations. Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.38 actual daily | 84 84% of assets are less volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Digital Turbine is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Turbine by adding it to a well-diversified portfolio.
Digital Turbine Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Turbine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 7.54 |
| Lowest Price | May 21, 2025 | 4.15 |
Digital Turbine August 13, 2025 Stock Price Synopsis
Various analyses of Digital Turbine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Turbine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.| Digital Turbine Price Action Indicator | 0.05 | |
| Digital Turbine Accumulation Distribution | 198,714 | |
| Digital Turbine Price Daily Balance Of Power | (0.04) | |
| Digital Turbine Price Rate Of Daily Change | 1.00 |
Digital Turbine August 13, 2025 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Turbine for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 3.39 with a coefficient of variation of 11.74. The prices are distributed with arithmetic mean of 5.17. The median price for the last 90 days is 5.19. The company had 1:5 stock split on 15th of April 2013.| Open | High | Low | Close | Volume | ||
08/12/2025 | 4.29 | 4.35 | 4.10 | 4.28 | 3,457,630 | |
08/11/2025 | 4.31 | 4.41 | 4.26 | 4.29 | 2,520,649 | |
08/08/2025 | 4.67 | 4.74 | 4.32 | 4.35 | 4,923,812 | |
08/07/2025 | 4.64 | 4.85 | 4.55 | 4.70 | 4,319,812 | |
08/06/2025 | 4.69 | 4.87 | 4.39 | 4.65 | 15,399,484 | |
08/05/2025 | 5.77 | 5.77 | 5.34 | 5.44 | 12,166,771 | |
08/04/2025 | 5.23 | 5.71 | 5.20 | 5.69 | 5,130,176 | |
08/01/2025 | 5.24 | 5.29 | 4.97 | 5.12 | 4,301,813 | |
07/31/2025 | 5.10 | 5.49 | 5.00 | 5.45 | 4,108,574 | |
07/30/2025 | 5.13 | 5.27 | 4.99 | 5.00 | 2,962,546 | |
07/29/2025 | 5.49 | 5.55 | 5.06 | 5.15 | 3,228,859 | |
07/28/2025 | 5.60 | 5.63 | 5.32 | 5.44 | 2,194,841 | |
07/25/2025 | 5.33 | 5.51 | 5.18 | 5.46 | 3,003,499 | |
07/24/2025 | 5.36 | 5.68 | 5.25 | 5.39 | 3,369,705 | |
07/23/2025 | 5.48 | 5.48 | 5.28 | 5.35 | 1,747,381 | |
07/22/2025 | 5.49 | 5.53 | 4.88 | 5.39 | 5,066,347 | |
07/21/2025 | 5.39 | 5.86 | 5.39 | 5.55 | 4,957,434 | |
07/18/2025 | 5.19 | 5.55 | 5.18 | 5.37 | 3,706,820 | |
07/17/2025 | 5.26 | 5.40 | 5.13 | 5.20 | 3,043,358 | |
07/16/2025 | 5.26 | 5.31 | 5.03 | 5.20 | 2,374,121 | |
07/15/2025 | 5.35 | 5.37 | 5.15 | 5.19 | 2,845,857 | |
07/14/2025 | 5.12 | 5.40 | 5.09 | 5.34 | 4,374,552 | |
07/11/2025 | 5.35 | 5.35 | 5.04 | 5.08 | 4,022,146 | |
07/10/2025 | 5.61 | 5.64 | 5.30 | 5.40 | 4,208,196 | |
07/09/2025 | 5.71 | 5.84 | 5.53 | 5.54 | 3,238,545 | |
07/08/2025 | 5.95 | 5.97 | 5.53 | 5.65 | 4,572,341 | |
07/07/2025 | 6.03 | 6.25 | 5.68 | 5.94 | 5,564,402 | |
07/03/2025 | 5.86 | 6.15 | 5.66 | 6.03 | 3,750,036 | |
07/02/2025 | 5.83 | 6.15 | 5.74 | 5.85 | 5,165,951 | |
07/01/2025 | 5.84 | 5.99 | 5.55 | 5.83 | 6,300,920 | |
06/30/2025 | 5.79 | 6.28 | 5.68 | 5.90 | 8,517,418 | |
06/27/2025 | 5.30 | 5.91 | 5.23 | 5.73 | 9,963,806 | |
06/26/2025 | 5.16 | 5.36 | 4.97 | 5.26 | 4,445,811 | |
06/25/2025 | 5.51 | 5.71 | 5.17 | 5.19 | 6,541,934 | |
06/24/2025 | 5.32 | 5.78 | 5.17 | 5.51 | 9,791,696 | |
06/23/2025 | 5.61 | 5.67 | 5.03 | 5.13 | 9,097,140 | |
06/20/2025 | 6.84 | 6.86 | 5.72 | 5.76 | 13,014,068 | |
06/18/2025 | 7.68 | 7.77 | 6.56 | 6.74 | 26,449,521 | |
06/17/2025 | 5.54 | 7.77 | 5.20 | 7.54 | 77,033,238 | |
06/16/2025 | 4.90 | 5.05 | 4.55 | 4.81 | 10,804,871 | |
06/13/2025 | 4.79 | 4.96 | 4.64 | 4.68 | 3,897,165 | |
06/12/2025 | 5.10 | 5.23 | 4.94 | 4.98 | 3,670,143 | |
06/11/2025 | 5.29 | 5.46 | 5.09 | 5.19 | 3,311,851 | |
06/10/2025 | 5.16 | 5.36 | 5.07 | 5.25 | 3,223,310 | |
06/09/2025 | 5.67 | 5.68 | 5.05 | 5.11 | 5,021,738 | |
06/06/2025 | 5.05 | 5.73 | 5.00 | 5.61 | 7,395,304 | |
06/05/2025 | 4.38 | 5.39 | 4.38 | 5.01 | 9,309,289 | |
06/04/2025 | 4.53 | 4.59 | 4.15 | 4.43 | 4,852,166 | |
06/03/2025 | 4.79 | 4.85 | 4.46 | 4.58 | 3,204,545 | |
06/02/2025 | 4.67 | 4.89 | 4.38 | 4.80 | 2,863,595 | |
05/30/2025 | 4.80 | 4.81 | 4.31 | 4.72 | 4,456,646 | |
05/29/2025 | 4.69 | 5.19 | 4.48 | 4.83 | 7,780,997 | |
05/28/2025 | 4.56 | 4.66 | 4.25 | 4.55 | 2,538,931 | |
05/27/2025 | 4.51 | 4.65 | 4.37 | 4.55 | 3,031,793 | |
05/23/2025 | 4.22 | 4.51 | 4.18 | 4.36 | 2,266,304 | |
05/22/2025 | 4.08 | 4.46 | 4.05 | 4.43 | 2,165,514 | |
05/21/2025 | 4.52 | 4.58 | 4.07 | 4.15 | 3,573,544 | |
05/20/2025 | 4.62 | 4.93 | 4.47 | 4.63 | 2,894,376 | |
05/19/2025 | 4.40 | 4.67 | 4.35 | 4.64 | 2,602,581 | |
05/16/2025 | 4.47 | 4.64 | 4.44 | 4.62 | 1,811,309 | |
05/15/2025 | 4.66 | 4.72 | 4.31 | 4.46 | 2,996,882 |
About Digital Turbine Stock history
Digital Turbine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Turbine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Turbine stock prices may prove useful in developing a viable investing in Digital Turbine
Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers . It operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. Digital Turbine operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 844 people.
Digital Turbine Stock Technical Analysis
Digital Turbine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Digital Turbine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Turbine's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0267 | |||
| Jensen Alpha | 0.0937 | |||
| Total Risk Alpha | (1.02) | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | 0.1938 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Digital Stock Analysis
When running Digital Turbine's price analysis, check to measure Digital Turbine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Turbine is operating at the current time. Most of Digital Turbine's value examination focuses on studying past and present price action to predict the probability of Digital Turbine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Turbine's price. Additionally, you may evaluate how the addition of Digital Turbine to your portfolios can decrease your overall portfolio volatility.