Digiasia Corp Stock Price History
| FAASW Stock | 0.01 0.01 50.00% |
If you're considering investing in DigiAsia Stock, it is important to understand the factors that can impact its price. As of today, the current price of DigiAsia Corp stands at 0.01, as last reported on the 1st of October, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. DigiAsia Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. DigiAsia Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DigiAsia Corp's Standard Deviation of 11.56, variance of 133.71, and Mean Deviation of 8.69 to check the risk estimate we provide. At this time, DigiAsia Corp's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 28.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.4 M in 2025. . At this time, DigiAsia Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 8.70 in 2025, whereas Price Book Value Ratio is likely to drop 2.89 in 2025. DigiAsia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FAASW |
Estimated Market Risk
| 10.98 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DigiAsia Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DigiAsia Corp by adding DigiAsia Corp to a well-diversified portfolio.
DigiAsia Corp Stock Price History Chart
There are several ways to analyze DigiAsia Stock price data. The simplest method is using a basic DigiAsia candlestick price chart, which shows DigiAsia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DigiAsia Stock Price History Data
The price series of DigiAsia Corp for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 0.05 with a coefficient of variation of 26.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
10/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
09/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,892 | |
09/18/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 56,950 | |
09/17/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 44,387 | |
09/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,549 | |
| 09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 79,340 | |
09/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 177.00 | |
| 09/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 97,324 | |
09/10/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4,788 | |
09/09/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 70,819 | |
09/08/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 17,666 | |
| 09/05/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 18,811 | |
09/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 7,906 | |
09/02/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 19,089 | |
| 08/29/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 61,430 | |
08/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 62,304 | |
08/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 12,745 | |
| 08/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,591 | |
08/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,771 | |
08/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,153 | |
08/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,113 | |
08/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,478 | |
| 08/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59,720 | |
08/18/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 66,938 | |
08/15/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 311,063 | |
08/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 164.00 | |
08/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,425 | |
08/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,432 | |
| 08/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 78,988 | |
08/08/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 9,517 | |
08/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,514 | |
08/06/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 62,822 | |
08/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,174 | |
08/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 216.00 | |
07/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,102 | |
07/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,039 | |
07/29/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,520 | |
07/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 15,407 | |
07/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 840.00 | |
07/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 24,500 | |
07/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,753 | |
07/22/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 61,612 | |
07/21/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 60,337 | |
07/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 91,040 | |
07/17/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 286,361 | |
07/16/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5,917 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 41,322 | |
07/14/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 14,901 | |
07/11/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 257,824 | |
07/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 107,771 | |
07/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,959 | |
07/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 20,402 | |
07/07/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 5,802 | |
07/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 11,176 | |
07/02/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 81,483 | |
07/01/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 29,824 | |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 21,112 | |
06/27/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 20,632 | |
06/26/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 76,459 | |
06/25/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 11,584 | |
06/24/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 33,195 |
About DigiAsia Corp Stock history
DigiAsia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DigiAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DigiAsia Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DigiAsia Corp stock prices may prove useful in developing a viable investing in DigiAsia Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.8 M | 7.4 M |
DigiAsia Corp Stock Technical Analysis
DigiAsia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
DigiAsia Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DigiAsia Corp's price direction in advance. Along with the technical and fundamental analysis of DigiAsia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DigiAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (1.44) | |||
| Total Risk Alpha | (3.02) | |||
| Treynor Ratio | 1.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DigiAsia Stock Analysis
When running DigiAsia Corp's price analysis, check to measure DigiAsia Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DigiAsia Corp is operating at the current time. Most of DigiAsia Corp's value examination focuses on studying past and present price action to predict the probability of DigiAsia Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DigiAsia Corp's price. Additionally, you may evaluate how the addition of DigiAsia Corp to your portfolios can decrease your overall portfolio volatility.