Dicks Sporting Goods Stock Price History

DKS Stock  USD 202.94  2.96  1.48%   
Below is the normalized historical share price chart for Dicks Sporting Goods extending back to October 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dicks Sporting stands at 202.94, as last reported on the 9th of November, with the highest price reaching 203.89 and the lowest price hitting 198.87 during the day.
IPO Date
16th of October 2002
200 Day MA
203.3362
50 Day MA
209.7218
Beta
1.667
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dicks Stock, it is important to understand the factors that can impact its price. Currently, Dicks Sporting Goods is very steady. Dicks Sporting Goods secures Sharpe Ratio (or Efficiency) of 0.0079, which denotes the company had a 0.0079% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dicks Sporting Goods, which you can use to evaluate the volatility of the firm. Please confirm Dicks Sporting's Semi Deviation of 1.81, mean deviation of 1.54, and Downside Deviation of 1.88 to check if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
At this time, Dicks Sporting's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.7 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (2.8 B). . At this time, Dicks Sporting's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.51 in 2024, whereas Price Book Value Ratio is likely to drop 3.36 in 2024. Dicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKS

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dicks Sporting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dicks Sporting by adding Dicks Sporting to a well-diversified portfolio.
Price Book
5.5663
Enterprise Value Ebitda
9.692
Price Sales
1.214
Shares Float
55.6 M
Dividend Share
4.2

Dicks Sporting Stock Price History Chart

There are several ways to analyze Dicks Stock price data. The simplest method is using a basic Dicks candlestick price chart, which shows Dicks Sporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 2024237.96
Lowest PriceNovember 1, 2024193.7

Dicks Sporting November 9, 2024 Stock Price Synopsis

Various analyses of Dicks Sporting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dicks Stock. It can be used to describe the percentage change in the price of Dicks Sporting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dicks Stock.
Dicks Sporting Price Daily Balance Of Power 0.59 
Dicks Sporting Price Action Indicator 3.04 
Dicks Sporting Price Rate Of Daily Change 1.01 
Dicks Sporting Accumulation Distribution 17,915 

Dicks Sporting November 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dicks Sporting intraday prices and daily technical indicators to check the level of noise trading in Dicks Stock and then apply it to test your longer-term investment strategies against Dicks.

Dicks Stock Price History Data

The price series of Dicks Sporting for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 44.26 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 212.31. The median price for the last 90 days is 209.65. The company completed 2:1 stock split on 22nd of October 2007. Dicks Sporting Goods completed dividends distribution on 2024-09-20.
OpenHighLowCloseVolume
11/08/2024 198.87  203.89  198.87  202.94  727,630 
11/07/2024 195.98  202.13  195.84  199.98  841,345 
11/06/2024 200.90  201.18  188.70  195.12  1,519,125 
11/05/2024 196.15  199.51  195.15  198.10  694,475 
11/04/2024 194.18  199.50  194.08  196.73  695,796 
11/01/2024 196.86  197.97  192.67  193.70  1,261,746 
10/31/2024 199.49  200.60  195.75  195.75  834,059 
10/30/2024 201.92  204.49  200.44  200.88  559,261 
10/29/2024 202.21  203.35  198.42  202.13  664,250 
10/28/2024 205.48  207.55  204.71  205.27  544,996 
10/25/2024 206.90  207.20  204.00  204.37  495,323 
10/24/2024 207.36  209.17  203.58  204.52  627,489 
10/23/2024 208.00  208.25  203.86  205.70  696,027 
10/22/2024 211.78  213.11  208.47  208.60  649,026 
10/21/2024 217.69  218.13  211.15  213.40  516,044 
10/18/2024 215.54  219.43  213.04  218.66  588,220 
10/17/2024 213.59  216.95  212.63  215.04  679,054 
10/16/2024 210.59  213.28  208.56  212.66  723,318 
10/15/2024 204.67  212.57  204.25  209.65  749,313 
10/14/2024 205.51  205.84  201.04  204.90  913,339 
10/11/2024 201.32  207.00  201.32  205.57  620,333 
10/10/2024 201.95  203.27  199.24  200.69  683,426 
10/09/2024 206.36  207.31  202.74  202.89  655,129 
10/08/2024 207.97  208.25  204.97  205.74  493,974 
10/07/2024 213.00  214.00  201.27  206.20  1,023,557 
10/04/2024 212.00  217.75  212.00  215.03  965,987 
10/03/2024 203.80  208.16  202.42  207.52  675,651 
10/02/2024 203.61  205.38  202.10  205.25  617,699 
10/01/2024 205.77  207.67  202.70  205.40  804,358 
09/30/2024 208.46  209.32  205.10  208.70  1,010,377 
09/27/2024 217.62  217.62  206.65  209.14  1,390,556 
09/26/2024 221.19  227.05  215.67  217.22  1,075,307 
09/25/2024 217.19  217.59  214.46  215.18  882,879 
09/24/2024 216.73  218.47  215.40  216.93  691,832 
09/23/2024 213.39  215.75  210.12  215.28  1,079,052 
09/20/2024 214.00  214.50  211.04  212.52  1,178,423 
09/19/2024 215.76  217.16  212.14  214.33  750,117 
09/18/2024 213.36  217.91  209.43  211.49  1,005,864 
09/17/2024 212.51  213.27  210.55  212.17  840,266 
09/16/2024 216.13  217.93  209.59  211.25  1,012,365 
09/13/2024 211.01  217.00  211.01  215.84  743,242 
09/12/2024 207.49  211.27  207.49  209.62  619,799 
09/11/2024 204.97  207.37  201.32  207.22  883,675 
09/10/2024 206.61  206.81  203.15  205.87  921,027 
09/09/2024 207.61  208.22  204.16  206.37  1,262,861 
09/06/2024 213.96  214.66  205.90  206.98  1,295,318 
09/05/2024 217.65  218.98  209.84  213.73  1,363,422 
09/04/2024 215.85  220.34  206.43  219.64  3,673,587 
09/03/2024 234.79  237.78  229.05  230.93  2,107,050 
08/30/2024 235.39  236.14  230.87  235.75  1,087,115 
08/29/2024 235.95  237.45  232.21  233.86  802,515 
08/28/2024 233.58  235.55  232.28  233.77  698,486 
08/27/2024 231.97  237.25  230.92  235.09  694,792 
08/26/2024 237.41  237.41  231.21  233.85  856,941 
08/23/2024 235.97  238.08  233.28  237.96  663,622 
08/22/2024 233.52  236.33  232.04  233.95  806,146 
08/21/2024 228.83  235.04  228.79  234.25  1,256,032 
08/20/2024 225.84  227.04  221.28  223.45  593,085 
08/19/2024 223.45  228.03  223.17  225.44  765,971 
08/16/2024 220.96  228.67  220.22  223.49  889,991 
08/15/2024 222.45  226.56  219.90  222.98  1,247,748 

About Dicks Sporting Stock history

Dicks Sporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicks Sporting Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicks Sporting stock prices may prove useful in developing a viable investing in Dicks Sporting
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.9 M107.2 M
Net Income Applicable To Common Shares1.2 B1.3 B

Dicks Sporting Quarterly Net Working Capital

2.26 Billion

Dicks Sporting Stock Technical Analysis

Dicks Sporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dicks Sporting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dicks Sporting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Dicks Sporting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dicks Sporting's price direction in advance. Along with the technical and fundamental analysis of Dicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dicks Stock Analysis

When running Dicks Sporting's price analysis, check to measure Dicks Sporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicks Sporting is operating at the current time. Most of Dicks Sporting's value examination focuses on studying past and present price action to predict the probability of Dicks Sporting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dicks Sporting's price. Additionally, you may evaluate how the addition of Dicks Sporting to your portfolios can decrease your overall portfolio volatility.