Dicks Sporting Goods Stock Price History
DKS Stock | USD 202.94 2.96 1.48% |
Below is the normalized historical share price chart for Dicks Sporting Goods extending back to October 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dicks Sporting stands at 202.94, as last reported on the 9th of November, with the highest price reaching 203.89 and the lowest price hitting 198.87 during the day.
If you're considering investing in Dicks Stock, it is important to understand the factors that can impact its price. Currently, Dicks Sporting Goods is very steady. Dicks Sporting Goods secures Sharpe Ratio (or Efficiency) of 0.0079, which denotes the company had a 0.0079% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dicks Sporting Goods, which you can use to evaluate the volatility of the firm. Please confirm Dicks Sporting's Semi Deviation of 1.81, mean deviation of 1.54, and Downside Deviation of 1.88 to check if the risk estimate we provide is consistent with the expected return of 0.0159%.
At this time, Dicks Sporting's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.7 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (2.8 B). . At this time, Dicks Sporting's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.51 in 2024, whereas Price Book Value Ratio is likely to drop 3.36 in 2024. Dicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2002 | 200 Day MA 203.3362 | 50 Day MA 209.7218 | Beta 1.667 |
Dicks |
Sharpe Ratio = 0.0079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKS |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dicks Sporting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dicks Sporting by adding Dicks Sporting to a well-diversified portfolio.
Price Book 5.5663 | Enterprise Value Ebitda 9.692 | Price Sales 1.214 | Shares Float 55.6 M | Dividend Share 4.2 |
Dicks Sporting Stock Price History Chart
There are several ways to analyze Dicks Stock price data. The simplest method is using a basic Dicks candlestick price chart, which shows Dicks Sporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 237.96 |
Lowest Price | November 1, 2024 | 193.7 |
Dicks Sporting November 9, 2024 Stock Price Synopsis
Various analyses of Dicks Sporting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dicks Stock. It can be used to describe the percentage change in the price of Dicks Sporting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dicks Stock.Dicks Sporting Price Daily Balance Of Power | 0.59 | |
Dicks Sporting Price Action Indicator | 3.04 | |
Dicks Sporting Price Rate Of Daily Change | 1.01 | |
Dicks Sporting Accumulation Distribution | 17,915 |
Dicks Sporting November 9, 2024 Stock Price Analysis
Dicks Stock Price History Data
The price series of Dicks Sporting for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 44.26 with a coefficient of variation of 5.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 212.31. The median price for the last 90 days is 209.65. The company completed 2:1 stock split on 22nd of October 2007. Dicks Sporting Goods completed dividends distribution on 2024-09-20.Open | High | Low | Close | Volume | ||
11/08/2024 | 198.87 | 203.89 | 198.87 | 202.94 | 727,630 | |
11/07/2024 | 195.98 | 202.13 | 195.84 | 199.98 | 841,345 | |
11/06/2024 | 200.90 | 201.18 | 188.70 | 195.12 | 1,519,125 | |
11/05/2024 | 196.15 | 199.51 | 195.15 | 198.10 | 694,475 | |
11/04/2024 | 194.18 | 199.50 | 194.08 | 196.73 | 695,796 | |
11/01/2024 | 196.86 | 197.97 | 192.67 | 193.70 | 1,261,746 | |
10/31/2024 | 199.49 | 200.60 | 195.75 | 195.75 | 834,059 | |
10/30/2024 | 201.92 | 204.49 | 200.44 | 200.88 | 559,261 | |
10/29/2024 | 202.21 | 203.35 | 198.42 | 202.13 | 664,250 | |
10/28/2024 | 205.48 | 207.55 | 204.71 | 205.27 | 544,996 | |
10/25/2024 | 206.90 | 207.20 | 204.00 | 204.37 | 495,323 | |
10/24/2024 | 207.36 | 209.17 | 203.58 | 204.52 | 627,489 | |
10/23/2024 | 208.00 | 208.25 | 203.86 | 205.70 | 696,027 | |
10/22/2024 | 211.78 | 213.11 | 208.47 | 208.60 | 649,026 | |
10/21/2024 | 217.69 | 218.13 | 211.15 | 213.40 | 516,044 | |
10/18/2024 | 215.54 | 219.43 | 213.04 | 218.66 | 588,220 | |
10/17/2024 | 213.59 | 216.95 | 212.63 | 215.04 | 679,054 | |
10/16/2024 | 210.59 | 213.28 | 208.56 | 212.66 | 723,318 | |
10/15/2024 | 204.67 | 212.57 | 204.25 | 209.65 | 749,313 | |
10/14/2024 | 205.51 | 205.84 | 201.04 | 204.90 | 913,339 | |
10/11/2024 | 201.32 | 207.00 | 201.32 | 205.57 | 620,333 | |
10/10/2024 | 201.95 | 203.27 | 199.24 | 200.69 | 683,426 | |
10/09/2024 | 206.36 | 207.31 | 202.74 | 202.89 | 655,129 | |
10/08/2024 | 207.97 | 208.25 | 204.97 | 205.74 | 493,974 | |
10/07/2024 | 213.00 | 214.00 | 201.27 | 206.20 | 1,023,557 | |
10/04/2024 | 212.00 | 217.75 | 212.00 | 215.03 | 965,987 | |
10/03/2024 | 203.80 | 208.16 | 202.42 | 207.52 | 675,651 | |
10/02/2024 | 203.61 | 205.38 | 202.10 | 205.25 | 617,699 | |
10/01/2024 | 205.77 | 207.67 | 202.70 | 205.40 | 804,358 | |
09/30/2024 | 208.46 | 209.32 | 205.10 | 208.70 | 1,010,377 | |
09/27/2024 | 217.62 | 217.62 | 206.65 | 209.14 | 1,390,556 | |
09/26/2024 | 221.19 | 227.05 | 215.67 | 217.22 | 1,075,307 | |
09/25/2024 | 217.19 | 217.59 | 214.46 | 215.18 | 882,879 | |
09/24/2024 | 216.73 | 218.47 | 215.40 | 216.93 | 691,832 | |
09/23/2024 | 213.39 | 215.75 | 210.12 | 215.28 | 1,079,052 | |
09/20/2024 | 214.00 | 214.50 | 211.04 | 212.52 | 1,178,423 | |
09/19/2024 | 215.76 | 217.16 | 212.14 | 214.33 | 750,117 | |
09/18/2024 | 213.36 | 217.91 | 209.43 | 211.49 | 1,005,864 | |
09/17/2024 | 212.51 | 213.27 | 210.55 | 212.17 | 840,266 | |
09/16/2024 | 216.13 | 217.93 | 209.59 | 211.25 | 1,012,365 | |
09/13/2024 | 211.01 | 217.00 | 211.01 | 215.84 | 743,242 | |
09/12/2024 | 207.49 | 211.27 | 207.49 | 209.62 | 619,799 | |
09/11/2024 | 204.97 | 207.37 | 201.32 | 207.22 | 883,675 | |
09/10/2024 | 206.61 | 206.81 | 203.15 | 205.87 | 921,027 | |
09/09/2024 | 207.61 | 208.22 | 204.16 | 206.37 | 1,262,861 | |
09/06/2024 | 213.96 | 214.66 | 205.90 | 206.98 | 1,295,318 | |
09/05/2024 | 217.65 | 218.98 | 209.84 | 213.73 | 1,363,422 | |
09/04/2024 | 215.85 | 220.34 | 206.43 | 219.64 | 3,673,587 | |
09/03/2024 | 234.79 | 237.78 | 229.05 | 230.93 | 2,107,050 | |
08/30/2024 | 235.39 | 236.14 | 230.87 | 235.75 | 1,087,115 | |
08/29/2024 | 235.95 | 237.45 | 232.21 | 233.86 | 802,515 | |
08/28/2024 | 233.58 | 235.55 | 232.28 | 233.77 | 698,486 | |
08/27/2024 | 231.97 | 237.25 | 230.92 | 235.09 | 694,792 | |
08/26/2024 | 237.41 | 237.41 | 231.21 | 233.85 | 856,941 | |
08/23/2024 | 235.97 | 238.08 | 233.28 | 237.96 | 663,622 | |
08/22/2024 | 233.52 | 236.33 | 232.04 | 233.95 | 806,146 | |
08/21/2024 | 228.83 | 235.04 | 228.79 | 234.25 | 1,256,032 | |
08/20/2024 | 225.84 | 227.04 | 221.28 | 223.45 | 593,085 | |
08/19/2024 | 223.45 | 228.03 | 223.17 | 225.44 | 765,971 | |
08/16/2024 | 220.96 | 228.67 | 220.22 | 223.49 | 889,991 | |
08/15/2024 | 222.45 | 226.56 | 219.90 | 222.98 | 1,247,748 |
About Dicks Sporting Stock history
Dicks Sporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicks Sporting Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicks Sporting stock prices may prove useful in developing a viable investing in Dicks Sporting
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.9 M | 107.2 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Dicks Sporting Quarterly Net Working Capital |
|
Dicks Sporting Stock Technical Analysis
Dicks Sporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Dicks Sporting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dicks Sporting's price direction in advance. Along with the technical and fundamental analysis of Dicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0233 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0374 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dicks Stock Analysis
When running Dicks Sporting's price analysis, check to measure Dicks Sporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicks Sporting is operating at the current time. Most of Dicks Sporting's value examination focuses on studying past and present price action to predict the probability of Dicks Sporting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dicks Sporting's price. Additionally, you may evaluate how the addition of Dicks Sporting to your portfolios can decrease your overall portfolio volatility.