Devvstream Corp Common Stock Price History

DEVS Stock   2.40  0.12  4.76%   
If you're considering investing in DevvStream Stock, it is important to understand the factors that can impact its price. As of today, the current price of DevvStream Corp stands at 2.40, as last reported on the 24th of August, with the highest price reaching 2.59 and the lowest price hitting 2.40 during the day. DevvStream Corp Common secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. DevvStream Corp Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DevvStream Corp's Standard Deviation of 8.16, mean deviation of 5.62, and Variance of 66.59 to check the risk estimate we provide.
Stock Based Compensation is likely to gain to about 1.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (7.1 M). . At this time, DevvStream Corp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (93.26) in 2025. DevvStream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDEVS

Estimated Market Risk

 6.97
  actual daily
62
62% of assets are less volatile

Expected Return

 -1.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average DevvStream Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DevvStream Corp by adding DevvStream Corp to a well-diversified portfolio.
Price Book
2.2959
Book Value
(0.48)
Enterprise Value
16.4 M
Shares Float
18.3 M
Shares Outstanding
28.3 M

DevvStream Corp Stock Price History Chart

There are several ways to analyze DevvStream Stock price data. The simplest method is using a basic DevvStream candlestick price chart, which shows DevvStream Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20255.2
Lowest PriceAugust 15, 20252.4

DevvStream Corp August 24, 2025 Stock Price Synopsis

Various analyses of DevvStream Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DevvStream Stock. It can be used to describe the percentage change in the price of DevvStream Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DevvStream Stock.
DevvStream Corp Price Rate Of Daily Change 0.95 
DevvStream Corp Price Action Indicator(0.16)
DevvStream Corp Price Daily Balance Of Power(0.63)

DevvStream Corp August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DevvStream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DevvStream Corp intraday prices and daily technical indicators to check the level of noise trading in DevvStream Stock and then apply it to test your longer-term investment strategies against DevvStream.

DevvStream Stock Price History Data

The price series of DevvStream Corp for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 3.07 with a coefficient of variation of 21.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.72. The median price for the last 90 days is 3.62. The company completed 0.9692:1 stock split on 7th of November 2024.
OpenHighLowCloseVolume
08/24/2025
 2.50  2.59  2.40  2.40 
08/22/2025
 2.50  2.59  2.40  2.40  55,696 
08/21/2025
 2.38  2.55  2.36  2.52  34,812 
08/20/2025
 2.49  2.49  2.28  2.41  80,358 
08/19/2025
 2.58  2.69  2.50  2.52  98,966 
08/18/2025
 2.39  2.64  2.36  2.56  65,459 
08/15/2025
 2.36  2.47  2.31  2.40  68,558 
08/14/2025
 2.65  2.70  2.40  2.41  142,919 
08/13/2025
 2.67  2.90  2.58  2.63  369,434 
08/12/2025
 2.59  2.71  2.56  2.67  57,737 
08/11/2025
 2.69  2.75  2.30  2.71  185,312 
08/08/2025
 2.65  2.90  2.53  2.83  217,512 
08/07/2025 2.72  2.80  2.60  2.72  146,698 
08/06/2025
 3.40  3.63  2.60  2.64  509,394 
08/05/2025
 3.13  3.82  3.13  3.59  204,391 
08/04/2025
 2.92  3.37  2.92  3.22  108,695 
08/01/2025
 3.30  4.30  2.80  3.10  839,231 
07/31/2025
 3.60  4.10  3.20  3.30  384,970 
07/30/2025
 4.03  4.06  3.70  3.70  87,273 
07/29/2025
 3.96  4.17  3.72  4.02  365,487 
07/28/2025
 5.01  5.01  4.10  4.36  298,111 
07/25/2025
 4.42  5.15  4.41  4.97  642,432 
07/24/2025
 4.06  4.55  4.00  4.40  334,070 
07/23/2025
 4.60  4.68  4.09  4.10  581,274 
07/22/2025 4.95  5.50  4.40  4.55  2,319,004 
07/21/2025
 5.10  10.10  3.83  4.03  13,749,651 
07/18/2025
 3.80  4.46  3.65  4.34  256,672 
07/17/2025
 3.75  3.96  3.61  3.70  55,307 
07/16/2025
 3.96  3.98  3.57  3.86  64,132 
07/15/2025
 3.28  4.15  3.28  3.89  332,824 
07/14/2025
 3.40  3.40  3.22  3.33  28,008 
07/11/2025
 3.37  3.44  3.32  3.39  26,872 
07/10/2025
 3.31  3.56  3.31  3.40  32,918 
07/09/2025
 3.45  3.50  3.32  3.45  21,832 
07/08/2025
 3.42  3.60  3.42  3.50  51,044 
07/07/2025
 3.53  3.70  3.43  3.46  23,237 
07/03/2025
 3.54  3.60  3.43  3.60  32,015 
07/02/2025
 3.43  3.57  3.38  3.54  34,073 
07/01/2025
 3.55  3.60  3.36  3.44  46,681 
06/30/2025
 3.62  3.77  3.51  3.55  40,444 
06/27/2025
 3.61  3.94  3.61  3.64  37,562 
06/26/2025
 3.75  3.88  3.56  3.70  47,171 
06/25/2025
 3.60  3.75  3.60  3.70  35,388 
06/24/2025
 3.51  3.70  3.41  3.62  41,821 
06/23/2025 3.56  3.85  3.43  3.61  87,731 
06/20/2025
 3.34  3.90  3.34  3.56  260,857 
06/18/2025
 3.44  3.48  3.31  3.36  43,115 
06/17/2025
 3.50  3.68  3.45  3.48  26,810 
06/16/2025
 3.53  3.79  3.50  3.56  48,083 
06/13/2025
 3.69  3.88  3.52  3.56  56,783 
06/12/2025
 4.05  4.09  3.81  3.93  54,210 
06/11/2025
 4.14  4.20  4.00  4.03  62,134 
06/10/2025
 4.25  4.50  4.11  4.19  78,770 
06/09/2025 4.25  5.30  4.03  4.33  796,212 
06/06/2025
 4.40  4.48  3.60  4.20  167,623 
06/05/2025
 4.77  4.85  4.40  4.50  68,780 
06/04/2025
 4.72  5.00  4.65  4.71  85,867 
06/03/2025
 4.70  5.18  4.63  4.90  68,066 
06/02/2025
 4.70  5.19  4.51  4.72  83,652 
05/30/2025
 5.03  5.36  4.80  4.86  122,523 
05/29/2025
 4.87  5.50  4.55  5.20  242,029 

About DevvStream Corp Stock history

DevvStream Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DevvStream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DevvStream Corp Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DevvStream Corp stock prices may prove useful in developing a viable investing in DevvStream Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.3 M

DevvStream Corp Stock Technical Analysis

DevvStream Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DevvStream Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DevvStream Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

DevvStream Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DevvStream Corp's price direction in advance. Along with the technical and fundamental analysis of DevvStream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DevvStream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DevvStream Stock Analysis

When running DevvStream Corp's price analysis, check to measure DevvStream Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DevvStream Corp is operating at the current time. Most of DevvStream Corp's value examination focuses on studying past and present price action to predict the probability of DevvStream Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DevvStream Corp's price. Additionally, you may evaluate how the addition of DevvStream Corp to your portfolios can decrease your overall portfolio volatility.