Devvstream Corp Common Stock Price History

DEVS Stock   0.50  0.06  13.05%   
If you're considering investing in DevvStream Stock, it is important to understand the factors that can impact its price. As of today, the current price of DevvStream Corp stands at 0.50, as last reported on the 26th of July, with the highest price reaching 0.50 and the lowest price hitting 0.40 during the day. DevvStream Corp is out of control given 3 months investment horizon. DevvStream Corp Common secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.37% are justified by taking the suggested risk. Use DevvStream Corp Downside Deviation of 13.5, mean deviation of 15.01, and Coefficient Of Variation of 799.5 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to gain to about 1.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (7.1 M). . At this time, DevvStream Corp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (93.26) in 2025. DevvStream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest EquityDEVS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.7
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average DevvStream Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DevvStream Corp by adding it to a well-diversified portfolio.
Price Book
2.2959
Book Value
(0.48)
Enterprise Value
16.4 M
Shares Float
18.3 M
Shares Outstanding
28.3 M

DevvStream Corp Stock Price History Chart

There are several ways to analyze DevvStream Stock price data. The simplest method is using a basic DevvStream candlestick price chart, which shows DevvStream Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20251.31
Lowest PriceMay 6, 20250.19

DevvStream Corp July 26, 2025 Stock Price Synopsis

Various analyses of DevvStream Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DevvStream Stock. It can be used to describe the percentage change in the price of DevvStream Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DevvStream Stock.
DevvStream Corp Price Rate Of Daily Change 1.13 
DevvStream Corp Price Action Indicator 0.08 
DevvStream Corp Price Daily Balance Of Power 0.57 

DevvStream Corp July 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DevvStream Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DevvStream Corp intraday prices and daily technical indicators to check the level of noise trading in DevvStream Stock and then apply it to test your longer-term investment strategies against DevvStream.

DevvStream Stock Price History Data

The price series of DevvStream Corp for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 1.12 with a coefficient of variation of 42.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.37. The company completed 0.9692:1 stock split on 7th of November 2024.
OpenHighLowCloseVolume
07/26/2025
 0.44  0.50  0.40  0.50 
07/24/2025
 0.41  0.45  0.40  0.44  3,189,310 
07/23/2025
 0.46  0.47  0.41  0.41  5,312,536 
07/22/2025 0.50  0.55  0.44  0.46  23,190,000 
07/21/2025
 0.51  1.01  0.38  0.40  137,496,500 
07/18/2025
 0.38  0.45  0.37  0.43  2,566,700 
07/17/2025
 0.37  0.40  0.36  0.37  541,542 
07/16/2025
 0.40  0.40  0.36  0.39  639,300 
07/15/2025
 0.33  0.42  0.33  0.39  3,328,200 
07/14/2025
 0.34  0.34  0.32  0.33  280,100 
07/11/2025
 0.34  0.34  0.33  0.34  268,700 
07/10/2025
 0.33  0.35  0.33  0.34  265,363 
07/09/2025
 0.35  0.35  0.33  0.35  218,300 
07/08/2025
 0.34  0.36  0.34  0.35  510,400 
07/07/2025
 0.35  0.37  0.34  0.35  232,400 
07/03/2025
 0.35  0.36  0.34  0.36  320,200 
07/02/2025
 0.34  0.36  0.34  0.35  340,700 
07/01/2025
 0.36  0.36  0.34  0.34  466,800 
06/30/2025 0.36  0.38  0.35  0.36  404,400 
06/27/2025
 0.36  0.39  0.36  0.36  375,600 
06/26/2025
 0.38  0.39  0.36  0.37  439,595 
06/25/2025
 0.36  0.38  0.36  0.37  353,900 
06/24/2025
 0.35  0.37  0.34  0.36  418,200 
06/23/2025
 0.36  0.39  0.34  0.36  877,300 
06/20/2025 0.33  0.39  0.33  0.36  2,608,600 
06/18/2025
 0.34  0.35  0.33  0.34  431,200 
06/17/2025
 0.35  0.37  0.35  0.35  268,100 
06/16/2025
 0.35  0.38  0.35  0.36  480,800 
06/13/2025
 0.37  0.39  0.35  0.36  567,800 
06/12/2025
 0.41  0.41  0.38  0.39  542,100 
06/11/2025
 0.41  0.42  0.40  0.40  621,300 
06/10/2025
 0.43  0.45  0.41  0.42  787,700 
06/09/2025
 0.43  0.53  0.40  0.43  7,962,100 
06/06/2025
 0.44  0.45  0.36  0.42  1,584,365 
06/05/2025
 0.48  0.48  0.44  0.45  664,796 
06/04/2025
 0.47  0.50  0.47  0.47  858,700 
06/03/2025
 0.47  0.52  0.46  0.49  635,706 
06/02/2025
 0.47  0.52  0.45  0.47  836,500 
05/30/2025
 0.50  0.54  0.48  0.49  1,225,200 
05/29/2025
 0.49  0.55  0.46  0.52  2,420,300 
05/28/2025
 0.53  0.59  0.49  0.51  3,515,000 
05/27/2025
 0.62  0.64  0.52  0.55  43,233,000 
05/23/2025
 0.40  0.72  0.39  0.51  134,708,800 
05/22/2025
 0.41  0.45  0.39  0.39  1,965,900 
05/21/2025
 0.54  0.55  0.37  0.43  2,760,800 
05/20/2025
 0.60  0.61  0.52  0.52  2,279,500 
05/19/2025
 0.56  0.66  0.55  0.61  3,473,600 
05/16/2025
 0.67  0.73  0.53  0.53  7,334,500 
05/15/2025
 0.69  0.81  0.67  0.71  6,931,700 
05/14/2025
 0.77  1.06  0.69  0.78  145,339,772 
05/13/2025 0.63  0.64  0.50  0.57  27,523,646 
05/12/2025
 0.32  1.35  0.30  1.31  286,763,423 
05/09/2025 0.36  0.47  0.30  0.34  75,422,700 
05/08/2025
 0.35  0.36  0.29  0.33  36,523,500 
05/07/2025 0.20  0.45  0.18  0.40  265,917,900 
05/06/2025
 0.23  0.23  0.18  0.19  2,184,100 
05/05/2025
 0.22  0.22  0.20  0.20  2,558,200 
05/02/2025
 0.22  0.28  0.20  0.21  2,428,200 
05/01/2025
 0.22  0.22  0.20  0.22  261,100 
04/30/2025
 0.21  0.21  0.20  0.21  90,500 
04/29/2025
 0.21  0.22  0.20  0.21  524,200 

About DevvStream Corp Stock history

DevvStream Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DevvStream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DevvStream Corp Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DevvStream Corp stock prices may prove useful in developing a viable investing in DevvStream Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.3 M33.1 M

DevvStream Corp Stock Technical Analysis

DevvStream Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DevvStream Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DevvStream Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

DevvStream Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DevvStream Corp's price direction in advance. Along with the technical and fundamental analysis of DevvStream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DevvStream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DevvStream Stock Analysis

When running DevvStream Corp's price analysis, check to measure DevvStream Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DevvStream Corp is operating at the current time. Most of DevvStream Corp's value examination focuses on studying past and present price action to predict the probability of DevvStream Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DevvStream Corp's price. Additionally, you may evaluate how the addition of DevvStream Corp to your portfolios can decrease your overall portfolio volatility.