Devvstream Corp Common Stock Price History
DEVS Stock | 0.50 0.06 13.05% |
If you're considering investing in DevvStream Stock, it is important to understand the factors that can impact its price. As of today, the current price of DevvStream Corp stands at 0.50, as last reported on the 26th of July, with the highest price reaching 0.50 and the lowest price hitting 0.40 during the day. DevvStream Corp is out of control given 3 months investment horizon. DevvStream Corp Common secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.37% are justified by taking the suggested risk. Use DevvStream Corp Downside Deviation of 13.5, mean deviation of 15.01, and Coefficient Of Variation of 799.5 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to gain to about 1.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (7.1 M). . At this time, DevvStream Corp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (93.26) in 2025. DevvStream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DevvStream | Build AI portfolio with DevvStream Stock |
Sharpe Ratio = 0.132
Best Portfolio | Best Equity | DEVS | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
40.7 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average DevvStream Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DevvStream Corp by adding it to a well-diversified portfolio.
DevvStream Corp Stock Price History Chart
There are several ways to analyze DevvStream Stock price data. The simplest method is using a basic DevvStream candlestick price chart, which shows DevvStream Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 1.31 |
Lowest Price | May 6, 2025 | 0.19 |
DevvStream Corp July 26, 2025 Stock Price Synopsis
Various analyses of DevvStream Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DevvStream Stock. It can be used to describe the percentage change in the price of DevvStream Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DevvStream Stock.DevvStream Corp Price Rate Of Daily Change | 1.13 | |
DevvStream Corp Price Action Indicator | 0.08 | |
DevvStream Corp Price Daily Balance Of Power | 0.57 |
DevvStream Corp July 26, 2025 Stock Price Analysis
DevvStream Stock Price History Data
The price series of DevvStream Corp for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 1.12 with a coefficient of variation of 42.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.37. The company completed 0.9692:1 stock split on 7th of November 2024.Open | High | Low | Close | Volume | ||
07/26/2025 | 0.44 | 0.50 | 0.40 | 0.50 | ||
07/24/2025 | 0.41 | 0.45 | 0.40 | 0.44 | 3,189,310 | |
07/23/2025 | 0.46 | 0.47 | 0.41 | 0.41 | 5,312,536 | |
07/22/2025 | 0.50 | 0.55 | 0.44 | 0.46 | 23,190,000 | |
07/21/2025 | 0.51 | 1.01 | 0.38 | 0.40 | 137,496,500 | |
07/18/2025 | 0.38 | 0.45 | 0.37 | 0.43 | 2,566,700 | |
07/17/2025 | 0.37 | 0.40 | 0.36 | 0.37 | 541,542 | |
07/16/2025 | 0.40 | 0.40 | 0.36 | 0.39 | 639,300 | |
07/15/2025 | 0.33 | 0.42 | 0.33 | 0.39 | 3,328,200 | |
07/14/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 280,100 | |
07/11/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 268,700 | |
07/10/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 265,363 | |
07/09/2025 | 0.35 | 0.35 | 0.33 | 0.35 | 218,300 | |
07/08/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 510,400 | |
07/07/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 232,400 | |
07/03/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 320,200 | |
07/02/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 340,700 | |
07/01/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 466,800 | |
06/30/2025 | 0.36 | 0.38 | 0.35 | 0.36 | 404,400 | |
06/27/2025 | 0.36 | 0.39 | 0.36 | 0.36 | 375,600 | |
06/26/2025 | 0.38 | 0.39 | 0.36 | 0.37 | 439,595 | |
06/25/2025 | 0.36 | 0.38 | 0.36 | 0.37 | 353,900 | |
06/24/2025 | 0.35 | 0.37 | 0.34 | 0.36 | 418,200 | |
06/23/2025 | 0.36 | 0.39 | 0.34 | 0.36 | 877,300 | |
06/20/2025 | 0.33 | 0.39 | 0.33 | 0.36 | 2,608,600 | |
06/18/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 431,200 | |
06/17/2025 | 0.35 | 0.37 | 0.35 | 0.35 | 268,100 | |
06/16/2025 | 0.35 | 0.38 | 0.35 | 0.36 | 480,800 | |
06/13/2025 | 0.37 | 0.39 | 0.35 | 0.36 | 567,800 | |
06/12/2025 | 0.41 | 0.41 | 0.38 | 0.39 | 542,100 | |
06/11/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 621,300 | |
06/10/2025 | 0.43 | 0.45 | 0.41 | 0.42 | 787,700 | |
06/09/2025 | 0.43 | 0.53 | 0.40 | 0.43 | 7,962,100 | |
06/06/2025 | 0.44 | 0.45 | 0.36 | 0.42 | 1,584,365 | |
06/05/2025 | 0.48 | 0.48 | 0.44 | 0.45 | 664,796 | |
06/04/2025 | 0.47 | 0.50 | 0.47 | 0.47 | 858,700 | |
06/03/2025 | 0.47 | 0.52 | 0.46 | 0.49 | 635,706 | |
06/02/2025 | 0.47 | 0.52 | 0.45 | 0.47 | 836,500 | |
05/30/2025 | 0.50 | 0.54 | 0.48 | 0.49 | 1,225,200 | |
05/29/2025 | 0.49 | 0.55 | 0.46 | 0.52 | 2,420,300 | |
05/28/2025 | 0.53 | 0.59 | 0.49 | 0.51 | 3,515,000 | |
05/27/2025 | 0.62 | 0.64 | 0.52 | 0.55 | 43,233,000 | |
05/23/2025 | 0.40 | 0.72 | 0.39 | 0.51 | 134,708,800 | |
05/22/2025 | 0.41 | 0.45 | 0.39 | 0.39 | 1,965,900 | |
05/21/2025 | 0.54 | 0.55 | 0.37 | 0.43 | 2,760,800 | |
05/20/2025 | 0.60 | 0.61 | 0.52 | 0.52 | 2,279,500 | |
05/19/2025 | 0.56 | 0.66 | 0.55 | 0.61 | 3,473,600 | |
05/16/2025 | 0.67 | 0.73 | 0.53 | 0.53 | 7,334,500 | |
05/15/2025 | 0.69 | 0.81 | 0.67 | 0.71 | 6,931,700 | |
05/14/2025 | 0.77 | 1.06 | 0.69 | 0.78 | 145,339,772 | |
05/13/2025 | 0.63 | 0.64 | 0.50 | 0.57 | 27,523,646 | |
05/12/2025 | 0.32 | 1.35 | 0.30 | 1.31 | 286,763,423 | |
05/09/2025 | 0.36 | 0.47 | 0.30 | 0.34 | 75,422,700 | |
05/08/2025 | 0.35 | 0.36 | 0.29 | 0.33 | 36,523,500 | |
05/07/2025 | 0.20 | 0.45 | 0.18 | 0.40 | 265,917,900 | |
05/06/2025 | 0.23 | 0.23 | 0.18 | 0.19 | 2,184,100 | |
05/05/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 2,558,200 | |
05/02/2025 | 0.22 | 0.28 | 0.20 | 0.21 | 2,428,200 | |
05/01/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 261,100 | |
04/30/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 90,500 | |
04/29/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 524,200 |
About DevvStream Corp Stock history
DevvStream Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DevvStream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DevvStream Corp Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DevvStream Corp stock prices may prove useful in developing a viable investing in DevvStream Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.3 M | 33.1 M |
DevvStream Corp Stock Technical Analysis
DevvStream Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
DevvStream Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DevvStream Corp's price direction in advance. Along with the technical and fundamental analysis of DevvStream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DevvStream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1139 | |||
Jensen Alpha | 0.6983 | |||
Total Risk Alpha | (6.11) | |||
Sortino Ratio | 0.3476 | |||
Treynor Ratio | 0.2712 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DevvStream Stock Analysis
When running DevvStream Corp's price analysis, check to measure DevvStream Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DevvStream Corp is operating at the current time. Most of DevvStream Corp's value examination focuses on studying past and present price action to predict the probability of DevvStream Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DevvStream Corp's price. Additionally, you may evaluate how the addition of DevvStream Corp to your portfolios can decrease your overall portfolio volatility.