Defi Technologies Stock Price History
| DEFT Stock | 2.62 0.06 2.34% |
If you're considering investing in DeFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of DeFi Technologies stands at 2.62, as last reported on the 7th of August, with the highest price reaching 2.62 and the lowest price hitting 2.51 during the day. DeFi Technologies secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of return volatility over the last 3 months. DeFi Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DeFi Technologies' standard deviation of 5.46, and Mean Deviation of 4.22 to check the risk estimate we provide. At this time, DeFi Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 271.1 M in 2025. . At this time, DeFi Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 49.69 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.74). DeFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DEFT |
Estimated Market Risk
| 4.92 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DeFi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeFi Technologies by adding DeFi Technologies to a well-diversified portfolio.
Price Book 21.4685 | Enterprise Value Ebitda 42.7907 | Price Sales 8.7968 | Shares Float 306.8 M | Wall Street Target Price 6.3284 |
DeFi Technologies Stock Price History Chart
There are several ways to analyze DeFi Stock price data. The simplest method is using a basic DeFi candlestick price chart, which shows DeFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 4.25 |
| Lowest Price | August 5, 2025 | 2.56 |
DeFi Technologies August 7, 2025 Stock Price Synopsis
Various analyses of DeFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeFi Stock. It can be used to describe the percentage change in the price of DeFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeFi Stock.| DeFi Technologies Accumulation Distribution | 104,168 | |
| DeFi Technologies Price Rate Of Daily Change | 1.02 | |
| DeFi Technologies Price Daily Balance Of Power | 0.55 | |
| DeFi Technologies Price Action Indicator | 0.09 |
DeFi Technologies August 7, 2025 Stock Price Analysis
DeFi Stock Price History Data
The price series of DeFi Technologies for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 1.69 with a coefficient of variation of 12.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.19. The median price for the last 90 days is 3.11.| Open | High | Low | Close | Volume | ||
| 08/06/2025 | 2.52 | 2.62 | 2.51 | 2.62 | 2,481,092 | |
08/05/2025 | 2.69 | 2.69 | 2.55 | 2.56 | 2,115,286 | |
08/04/2025 | 2.68 | 2.71 | 2.64 | 2.68 | 2,384,894 | |
08/01/2025 | 2.63 | 2.73 | 2.57 | 2.63 | 3,839,761 | |
07/31/2025 | 2.78 | 2.87 | 2.72 | 2.73 | 2,547,417 | |
| 07/30/2025 | 2.75 | 2.87 | 2.71 | 2.81 | 2,790,209 | |
07/29/2025 | 2.92 | 2.93 | 2.77 | 2.78 | 3,994,298 | |
07/28/2025 | 3.00 | 3.00 | 2.87 | 2.94 | 3,419,064 | |
07/25/2025 | 3.00 | 3.02 | 2.77 | 2.89 | 6,955,165 | |
07/24/2025 | 3.12 | 3.43 | 2.96 | 3.07 | 12,575,422 | |
07/23/2025 | 3.17 | 3.22 | 3.11 | 3.15 | 2,672,300 | |
| 07/22/2025 | 3.33 | 3.33 | 3.10 | 3.18 | 5,224,652 | |
| 07/21/2025 | 3.33 | 3.43 | 3.26 | 3.30 | 8,618,597 | |
| 07/18/2025 | 3.35 | 3.47 | 3.23 | 3.27 | 5,634,956 | |
| 07/17/2025 | 3.42 | 3.43 | 3.23 | 3.28 | 4,077,718 | |
| 07/16/2025 | 3.31 | 3.43 | 3.19 | 3.41 | 5,447,340 | |
07/15/2025 | 3.48 | 3.48 | 3.13 | 3.28 | 6,428,944 | |
07/14/2025 | 3.38 | 3.59 | 3.26 | 3.48 | 12,692,858 | |
07/11/2025 | 2.97 | 3.14 | 2.93 | 3.03 | 2,975,389 | |
07/10/2025 | 2.91 | 2.98 | 2.81 | 2.95 | 2,500,799 | |
07/09/2025 | 2.95 | 2.98 | 2.80 | 2.85 | 2,244,452 | |
07/08/2025 | 2.90 | 3.01 | 2.83 | 2.92 | 2,862,424 | |
| 07/07/2025 | 3.07 | 3.10 | 2.80 | 2.81 | 4,234,272 | |
| 07/03/2025 | 3.02 | 3.25 | 3.01 | 3.14 | 3,459,056 | |
07/02/2025 | 2.82 | 3.00 | 2.78 | 2.97 | 2,514,235 | |
07/01/2025 | 2.89 | 2.89 | 2.74 | 2.81 | 1,832,061 | |
| 06/30/2025 | 2.87 | 3.01 | 2.80 | 2.93 | 2,808,927 | |
| 06/27/2025 | 2.92 | 2.92 | 2.75 | 2.79 | 1,744,120 | |
06/26/2025 | 2.90 | 2.93 | 2.80 | 2.89 | 1,674,525 | |
06/25/2025 | 3.09 | 3.11 | 2.85 | 2.88 | 1,833,807 | |
06/24/2025 | 3.10 | 3.14 | 2.90 | 3.01 | 2,392,742 | |
06/23/2025 | 2.60 | 2.86 | 2.54 | 2.86 | 2,118,001 | |
06/20/2025 | 2.87 | 2.87 | 2.61 | 2.64 | 2,472,087 | |
06/18/2025 | 2.80 | 2.85 | 2.61 | 2.82 | 2,483,417 | |
06/17/2025 | 2.80 | 2.86 | 2.75 | 2.75 | 1,637,100 | |
06/16/2025 | 2.99 | 3.00 | 2.76 | 2.84 | 2,804,765 | |
06/13/2025 | 2.89 | 3.00 | 2.76 | 2.91 | 2,322,800 | |
06/12/2025 | 3.15 | 3.17 | 2.93 | 2.97 | 2,487,322 | |
06/11/2025 | 3.23 | 3.32 | 3.09 | 3.14 | 2,095,112 | |
| 06/10/2025 | 3.48 | 3.48 | 3.23 | 3.31 | 1,840,658 | |
06/09/2025 | 3.45 | 3.50 | 3.30 | 3.46 | 2,024,905 | |
06/06/2025 | 3.12 | 3.48 | 3.05 | 3.35 | 3,348,326 | |
06/05/2025 | 3.37 | 3.39 | 3.04 | 3.11 | 2,827,363 | |
06/04/2025 | 3.50 | 3.50 | 3.36 | 3.36 | 1,555,900 | |
06/03/2025 | 3.50 | 3.52 | 3.35 | 3.47 | 1,799,722 | |
06/02/2025 | 3.54 | 3.60 | 3.40 | 3.44 | 1,254,254 | |
05/30/2025 | 3.41 | 3.64 | 3.25 | 3.58 | 2,612,977 | |
05/29/2025 | 3.76 | 3.79 | 3.32 | 3.43 | 3,266,927 | |
05/28/2025 | 3.81 | 3.85 | 3.56 | 3.74 | 3,895,439 | |
05/27/2025 | 3.65 | 3.89 | 3.51 | 3.84 | 3,821,605 | |
05/23/2025 | 3.51 | 3.74 | 3.51 | 3.60 | 1,401,470 | |
05/22/2025 | 3.65 | 3.86 | 3.58 | 3.74 | 1,857,349 | |
05/21/2025 | 3.65 | 3.80 | 3.44 | 3.53 | 2,799,700 | |
05/20/2025 | 3.92 | 3.95 | 3.65 | 3.76 | 2,179,500 | |
05/19/2025 | 3.79 | 3.95 | 3.55 | 3.85 | 1,305,600 | |
| 05/16/2025 | 4.02 | 4.05 | 3.78 | 3.84 | 1,804,000 | |
05/15/2025 | 3.93 | 4.08 | 3.69 | 3.85 | 1,943,600 | |
05/14/2025 | 4.34 | 4.44 | 3.79 | 3.80 | 3,610,700 | |
05/13/2025 | 4.24 | 4.38 | 3.99 | 4.25 | 2,365,000 | |
05/12/2025 | 4.90 | 4.95 | 3.56 | 4.10 | 5,644,700 | |
05/09/2025 | 3.28 | 3.99 | 3.25 | 3.98 | 2,429,100 |
About DeFi Technologies Stock history
DeFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DeFi Technologies stock prices may prove useful in developing a viable investing in DeFi Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 361.1 M | 271.1 M |
DeFi Technologies Stock Technical Analysis
DeFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
DeFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DeFi Technologies' price direction in advance. Along with the technical and fundamental analysis of DeFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0004) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DeFi Stock Analysis
When running DeFi Technologies' price analysis, check to measure DeFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DeFi Technologies is operating at the current time. Most of DeFi Technologies' value examination focuses on studying past and present price action to predict the probability of DeFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DeFi Technologies' price. Additionally, you may evaluate how the addition of DeFi Technologies to your portfolios can decrease your overall portfolio volatility.