Deckers Outdoor Stock Price History

DECK Stock  USD 103.35  2.82  2.66%   
Below is the normalized historical share price chart for Deckers Outdoor extending back to October 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deckers Outdoor stands at 103.35, as last reported on the 2nd of August, with the highest price reaching 104.55 and the lowest price hitting 102.34 during the day.
IPO Date
14th of October 1993
200 Day MA
145.543
50 Day MA
105.822
Beta
0.991
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deckers Stock, it is important to understand the factors that can impact its price. Deckers Outdoor secures Sharpe Ratio (or Efficiency) of -0.0369, which denotes the company had a -0.0369 % return per unit of standard deviation over the last 3 months. Deckers Outdoor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deckers Outdoor's Standard Deviation of 3.77, mean deviation of 2.34, and Coefficient Of Variation of (8,573) to check the risk estimate we provide.
At this time, Deckers Outdoor's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 39.8 M this year, although the value of Issuance Of Capital Stock will most likely fall to about 2.4 M. . The value of Price To Sales Ratio is estimated to slide to 1.05. The value of Price Earnings Ratio is estimated to slide to 11.52. Deckers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDECK

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deckers Outdoor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deckers Outdoor by adding Deckers Outdoor to a well-diversified portfolio.
Price Book
6.3829
Enterprise Value Ebitda
10.612
Price Sales
2.9916
Shares Float
148.3 M
Wall Street Target Price
129.2786

Deckers Outdoor Stock Price History Chart

There are several ways to analyze Deckers Stock price data. The simplest method is using a basic Deckers candlestick price chart, which shows Deckers Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025129.37
Lowest PriceJuly 15, 202595.32

Deckers Outdoor August 2, 2025 Stock Price Synopsis

Various analyses of Deckers Outdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deckers Stock. It can be used to describe the percentage change in the price of Deckers Outdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deckers Stock.
Deckers Outdoor Price Rate Of Daily Change 0.97 
Deckers Outdoor Price Action Indicator(1.51)
Deckers Outdoor Price Daily Balance Of Power(1.28)

Deckers Outdoor August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deckers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deckers Outdoor intraday prices and daily technical indicators to check the level of noise trading in Deckers Stock and then apply it to test your longer-term investment strategies against Deckers.

Deckers Stock Price History Data

The price series of Deckers Outdoor for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 34.05 with a coefficient of variation of 8.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.67. The median price for the last 90 days is 106.2. The company completed 6:1 stock split on 17th of September 2024.
OpenHighLowCloseVolume
08/02/2025
 103.97  104.55  102.34  103.35 
08/01/2025 103.97  104.55  102.34  103.35  2,978,125 
07/31/2025
 110.31  110.47  105.68  106.17  3,694,512 
07/30/2025 112.29  112.39  109.52  110.60  2,819,701 
07/29/2025 112.80  115.39  111.76  112.11  3,823,360 
07/28/2025 118.50  119.20  111.49  112.39  6,274,648 
07/25/2025 123.44  126.50  116.60  116.85  14,733,011 
07/24/2025
 108.15  108.38  103.87  104.94  8,710,900 
07/23/2025
 107.91  108.84  106.67  108.09  3,412,487 
07/22/2025
 106.00  107.00  103.61  105.69  2,677,300 
07/21/2025 101.67  105.74  101.67  105.10  4,649,492 
07/18/2025
 101.70  102.67  101.01  101.91  3,400,728 
07/17/2025
 98.48  101.61  98.48  101.22  4,533,926 
07/16/2025
 95.66  97.92  94.68  97.88  3,880,276 
07/15/2025 99.04  99.12  95.22  95.32  6,716,725 
07/14/2025
 100.92  101.21  97.92  98.38  5,087,579 
07/11/2025
 104.31  105.50  101.65  101.73  3,159,326 
07/10/2025
 104.15  106.06  103.99  104.95  2,527,146 
07/09/2025 106.22  106.86  104.50  104.91  2,852,090 
07/08/2025
 105.79  105.98  104.05  105.29  2,086,013 
07/07/2025
 106.20  106.68  105.01  105.75  2,290,409 
07/03/2025
 106.71  107.66  105.86  106.20  1,736,100 
07/02/2025
 104.55  109.08  102.87  106.26  4,620,600 
07/01/2025
 102.61  107.05  102.57  105.40  3,178,392 
06/30/2025
 104.70  104.76  102.10  103.07  2,292,663 
06/27/2025
 104.70  105.35  103.42  104.20  2,843,980 
06/26/2025
 101.94  102.12  99.50  101.93  2,691,678 
06/25/2025
 102.61  103.13  100.94  101.04  2,128,300 
06/24/2025
 101.72  102.36  100.16  102.22  2,021,089 
06/23/2025
 101.13  101.13  97.48  100.44  2,800,800 
06/20/2025
 101.85  102.56  101.04  101.69  3,528,800 
06/18/2025
 102.37  103.00  100.81  101.00  2,691,088 
06/17/2025
 103.36  104.18  101.89  102.61  1,738,707 
06/16/2025
 103.30  104.50  102.16  103.63  2,417,688 
06/13/2025
 104.92  106.00  100.80  101.48  3,313,295 
06/12/2025
 107.50  107.85  106.65  107.70  1,698,945 
06/11/2025
 111.26  111.67  107.92  107.93  2,005,710 
06/10/2025
 111.67  111.80  109.31  110.00  1,961,104 
06/09/2025
 111.50  112.34  109.27  110.91  3,036,550 
06/06/2025
 108.80  109.79  107.79  109.22  2,301,929 
06/05/2025
 105.65  110.24  105.65  108.32  3,977,437 
06/04/2025
 106.50  107.41  105.54  105.81  2,547,921 
06/03/2025
 104.52  105.91  102.88  105.83  3,183,956 
06/02/2025
 104.76  105.23  102.89  105.01  2,580,906 
05/30/2025
 105.68  105.99  103.49  105.52  4,410,124 
05/29/2025
 106.28  108.13  104.88  107.27  4,258,535 
05/28/2025
 108.48  108.67  103.74  104.32  4,983,800 
05/27/2025
 102.76  109.01  102.50  108.96  7,037,293 
05/23/2025
 97.94  102.87  96.10  101.05  19,557,000 
05/22/2025
 123.42  126.96  122.60  126.09  6,199,200 
05/21/2025
 126.18  127.95  123.03  123.36  3,656,853 
05/20/2025
 127.78  131.56  127.78  128.84  3,039,397 
05/19/2025
 126.02  128.25  125.41  127.41  2,259,305 
05/16/2025
 128.05  128.85  126.59  127.91  2,144,539 
05/15/2025
 125.38  127.48  125.16  126.94  2,254,583 
05/14/2025
 129.00  131.52  126.70  127.36  2,877,945 
05/13/2025
 128.32  130.41  127.37  129.37  2,933,167 
05/12/2025
 129.50  133.33  123.83  126.08  4,586,358 
05/09/2025
 125.01  125.74  120.89  121.07  2,249,200 
05/08/2025
 123.56  127.67  123.51  125.62  3,556,033 
05/07/2025
 118.28  121.42  117.56  120.86  2,118,903 

About Deckers Outdoor Stock history

Deckers Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deckers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deckers Outdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deckers Outdoor stock prices may prove useful in developing a viable investing in Deckers Outdoor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.7 M210.9 M
Net Income Applicable To Common Shares594.3 M624.1 M

Deckers Outdoor Quarterly Net Working Capital

2.03 Billion

Deckers Outdoor Stock Technical Analysis

Deckers Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deckers Outdoor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deckers Outdoor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Deckers Outdoor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deckers Outdoor's price direction in advance. Along with the technical and fundamental analysis of Deckers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deckers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Deckers Outdoor is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Deckers Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Deckers Outdoor Stock. Highlighted below are key reports to facilitate an investment decision about Deckers Outdoor Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deckers Outdoor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Deckers Stock please use our How to buy in Deckers Stock guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Textiles, Apparel & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Deckers Outdoor. If investors know Deckers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Deckers Outdoor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.235
Earnings Share
6.51
Revenue Per Share
33.914
Quarterly Revenue Growth
0.169
Return On Assets
0.2127
The market value of Deckers Outdoor is measured differently than its book value, which is the value of Deckers that is recorded on the company's balance sheet. Investors also form their own opinion of Deckers Outdoor's value that differs from its market value or its book value, called intrinsic value, which is Deckers Outdoor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Deckers Outdoor's market value can be influenced by many factors that don't directly affect Deckers Outdoor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Deckers Outdoor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Deckers Outdoor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deckers Outdoor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.