Dbv Technologies Stock Price History

DBVT Stock  USD 10.00  0.46  4.82%   
If you're considering investing in DBV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBV Technologies stands at 10.00, as last reported on the 24th of August, with the highest price reaching 10.00 and the lowest price hitting 9.51 during the day. DBV Technologies appears to be slightly risky, given 3 months investment horizon. DBV Technologies secures Sharpe Ratio (or Efficiency) of 0.0475, which denotes the company had a 0.0475 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for DBV Technologies, which you can use to evaluate the volatility of the entity. Please utilize DBV Technologies' Mean Deviation of 3.63, downside deviation of 4.3, and Market Risk Adjusted Performance of 1.56 to check if our risk estimates are consistent with your expectations.
DBV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average DBV Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBV Technologies by adding it to a well-diversified portfolio.

DBV Technologies Stock Price History Chart

There are several ways to analyze DBV Stock price data. The simplest method is using a basic DBV candlestick price chart, which shows DBV Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.6
Lowest PriceJune 2, 20257.74

DBV Technologies August 24, 2025 Stock Price Synopsis

Various analyses of DBV Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBV Stock. It can be used to describe the percentage change in the price of DBV Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBV Stock.
DBV Technologies Price Action Indicator 0.48 
DBV Technologies Price Rate Of Daily Change 1.05 
DBV Technologies Price Daily Balance Of Power 0.94 

DBV Technologies August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBV Technologies intraday prices and daily technical indicators to check the level of noise trading in DBV Stock and then apply it to test your longer-term investment strategies against DBV.

DBV Stock Price History Data

The price series of DBV Technologies for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 3.86 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.53. The median price for the last 90 days is 9.69. The company completed 1:2 stock split on 7th of June 2024.
OpenHighLowCloseVolume
08/24/2025
 10.00  10.00  9.51  10.00 
08/22/2025
 10.00  10.00  9.51  10.00  72,265 
08/21/2025
 10.06  10.20  9.54  9.54  24,781 
08/20/2025
 9.92  10.05  9.80  9.80  12,185 
08/19/2025
 10.00  10.00  9.77  9.77  33,786 
08/18/2025
 10.26  10.26  9.78  10.00  199,274 
08/15/2025
 10.02  10.16  9.72  9.99  21,124 
08/14/2025
 9.86  9.98  9.81  9.82  2,192 
08/13/2025
 9.87  10.02  9.65  9.80  18,919 
08/12/2025
 9.33  10.10  9.33  9.81  33,877 
08/11/2025
 9.99  10.00  9.61  9.75  16,993 
08/08/2025
 10.23  10.38  9.76  9.82  98,148 
08/07/2025
 9.99  10.03  9.77  9.77  22,248 
08/06/2025
 10.00  10.00  9.55  9.87  17,716 
08/05/2025
 9.73  9.90  9.40  9.72  30,978 
08/04/2025
 9.35  9.52  8.66  8.81  24,740 
08/01/2025
 9.26  9.54  8.80  9.00  24,525 
07/31/2025
 9.36  9.99  8.51  8.51  25,706 
07/30/2025
 10.19  10.45  9.20  9.40  48,663 
07/29/2025
 10.93  10.93  9.66  9.80  174,121 
07/28/2025
 10.09  10.09  9.73  9.73  13,173 
07/25/2025
 10.35  10.42  9.40  9.46  60,968 
07/24/2025
 10.00  10.00  9.60  9.78  4,325 
07/23/2025
 9.55  10.16  9.47  9.47  6,843 
07/22/2025
 9.50  9.50  9.13  9.28  9,747 
07/21/2025
 9.71  9.94  9.38  9.50  14,054 
07/18/2025
 9.80  10.37  9.80  10.00  55,371 
07/17/2025
 9.85  9.86  9.68  9.71  8,341 
07/16/2025
 9.77  9.90  9.51  9.79  15,675 
07/15/2025
 10.43  10.64  9.91  10.16  21,292 
07/14/2025
 10.50  10.50  10.11  10.22  11,334 
07/11/2025
 11.08  11.84  10.73  10.80  3,501 
07/10/2025
 10.53  10.98  10.53  10.83  2,594 
07/09/2025
 11.15  11.33  10.90  11.00  9,228 
07/08/2025
 11.01  11.02  10.52  10.60  18,642 
07/07/2025
 11.51  11.51  11.01  11.01  16,960 
07/03/2025
 10.90  11.99  10.55  11.60  29,062 
07/02/2025
 10.15  10.53  9.50  10.30  61,663 
07/01/2025
 9.33  10.80  9.13  10.49  66,195 
06/30/2025
 9.35  9.50  9.16  9.16  10,445 
06/27/2025
 9.32  9.35  8.88  8.88  12,747 
06/26/2025
 9.02  9.35  9.01  9.21  21,083 
06/25/2025
 8.77  8.97  8.60  8.64  17,453 
06/24/2025
 9.11  9.19  8.51  8.52  55,727 
06/23/2025
 8.77  9.69  8.50  8.56  38,581 
06/20/2025
 9.67  9.67  9.39  9.40  22,359 
06/18/2025
 9.50  10.06  9.20  9.85  34,153 
06/17/2025
 9.89  10.12  9.11  9.47  35,081 
06/16/2025
 9.72  9.72  9.00  9.55  17,121 
06/13/2025
 9.25  9.62  9.10  9.10  13,611 
06/12/2025
 9.38  9.95  9.29  9.69  41,661 
06/11/2025
 8.97  9.05  8.72  8.72  21,286 
06/10/2025
 8.90  9.28  8.86  9.00  25,347 
06/09/2025
 8.98  9.18  8.48  8.68  33,974 
06/06/2025
 8.58  9.18  8.50  9.13  39,365 
06/05/2025
 8.35  8.76  8.30  8.55  32,186 
06/04/2025
 7.94  8.31  7.94  8.14  13,262 
06/03/2025
 7.55  8.10  7.53  7.94  19,792 
06/02/2025
 8.08  8.18  7.71  7.74  39,861 
05/30/2025
 8.56  8.68  8.25  8.35  47,266 
05/29/2025
 8.59  9.44  8.41  8.81  73,572 

About DBV Technologies Stock history

DBV Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBV Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBV Technologies stock prices may prove useful in developing a viable investing in DBV Technologies
DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products. DBV Technologies S.A. was incorporated in 2002 and is headquartered in Montrouge, France. DBV Technologies operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.

DBV Technologies Stock Technical Analysis

DBV Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DBV Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBV Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

DBV Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBV Technologies' price direction in advance. Along with the technical and fundamental analysis of DBV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DBV Stock Analysis

When running DBV Technologies' price analysis, check to measure DBV Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBV Technologies is operating at the current time. Most of DBV Technologies' value examination focuses on studying past and present price action to predict the probability of DBV Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBV Technologies' price. Additionally, you may evaluate how the addition of DBV Technologies to your portfolios can decrease your overall portfolio volatility.