Daxor Stock Price History
| DXR Stock | USD 11.00 0.16 1.48% |
Below is the normalized historical share price chart for Daxor extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Daxor stands at 11.00, as last reported on the 24th of August, with the highest price reaching 11.00 and the lowest price hitting 10.66 during the day.
If you're considering investing in Daxor Stock, it is important to understand the factors that can impact its price. Daxor appears to be somewhat reliable, given 3 months investment horizon. Daxor secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. By reviewing Daxor's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Daxor's Coefficient Of Variation of 537.63, downside deviation of 3.36, and Mean Deviation of 2.33 to check if our risk estimates are consistent with your expectations. At this time, Daxor's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 08/24/2025, Other Stockholder Equity is likely to grow to about 10.6 M, while Common Stock Shares Outstanding is likely to drop slightly above 3.8 M. . As of 08/24/2025, Price To Sales Ratio is likely to grow to 25.94. Also, Price Earnings Ratio is likely to grow to 72.90. Daxor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 8.5333 | 50 Day MA 9.7858 | Beta (0.13) |
Sharpe Ratio = 0.1687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DXR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Daxor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daxor by adding it to a well-diversified portfolio.
Price Book 1.525 | Price Sales 455.9587 | Shares Float 2.1 M | Wall Street Target Price 23.5 | Earnings Share (0.09) |
Daxor Stock Price History Chart
There are several ways to analyze Daxor Stock price data. The simplest method is using a basic Daxor candlestick price chart, which shows Daxor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2025 | 11.38 |
| Lowest Price | May 28, 2025 | 8.05 |
Daxor August 24, 2025 Stock Price Synopsis
Various analyses of Daxor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daxor Stock. It can be used to describe the percentage change in the price of Daxor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daxor Stock.| Daxor Price Rate Of Daily Change | 1.01 | |
| Daxor Price Daily Balance Of Power | 0.47 | |
| Daxor Price Action Indicator | 0.25 |
Daxor August 24, 2025 Stock Price Analysis
Daxor Stock Price History Data
The price series of Daxor for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 3.78 with a coefficient of variation of 9.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.43. The median price for the last 90 days is 9.45. The company completed dividends distribution on 2018-01-05.| Open | High | Low | Close | Volume | ||
08/24/2025 | 11.00 | 11.00 | 10.66 | 11.00 | ||
08/22/2025 | 11.00 | 11.00 | 10.66 | 11.00 | 3,712 | |
08/21/2025 | 10.52 | 11.00 | 10.43 | 10.84 | 9,913 | |
08/20/2025 | 10.42 | 11.00 | 10.42 | 10.68 | 20,354 | |
08/19/2025 | 10.49 | 10.90 | 10.41 | 10.41 | 12,726 | |
08/18/2025 | 10.38 | 11.02 | 10.36 | 11.02 | 8,602 | |
| 08/15/2025 | 10.28 | 10.63 | 10.28 | 10.60 | 5,434 | |
08/14/2025 | 10.89 | 10.89 | 10.01 | 10.61 | 4,863 | |
08/13/2025 | 11.28 | 11.28 | 10.26 | 11.03 | 4,679 | |
08/12/2025 | 10.05 | 11.38 | 10.05 | 11.38 | 25,833 | |
08/11/2025 | 10.35 | 10.45 | 9.53 | 10.09 | 37,146 | |
08/08/2025 | 10.30 | 10.40 | 9.80 | 10.02 | 35,126 | |
| 08/07/2025 | 10.85 | 11.21 | 9.63 | 10.50 | 1,387,149 | |
08/06/2025 | 9.88 | 10.00 | 9.81 | 10.00 | 596.00 | |
08/05/2025 | 9.68 | 9.97 | 9.68 | 9.97 | 1,483 | |
08/04/2025 | 9.72 | 9.72 | 9.37 | 9.66 | 977.00 | |
| 08/01/2025 | 9.77 | 10.06 | 9.45 | 9.45 | 8,709 | |
07/31/2025 | 10.08 | 10.30 | 9.75 | 9.92 | 4,478 | |
07/30/2025 | 9.23 | 9.90 | 9.11 | 9.90 | 4,905 | |
07/29/2025 | 9.88 | 10.49 | 9.60 | 10.26 | 9,565 | |
07/28/2025 | 10.08 | 10.24 | 9.10 | 10.06 | 2,533 | |
07/25/2025 | 10.00 | 10.14 | 10.00 | 10.14 | 2,145 | |
07/24/2025 | 9.63 | 10.00 | 9.63 | 10.00 | 8,246 | |
07/23/2025 | 9.05 | 9.63 | 9.05 | 9.63 | 3,869 | |
| 07/21/2025 | 9.00 | 9.18 | 9.00 | 9.18 | 2,788 | |
07/18/2025 | 9.16 | 9.35 | 9.00 | 9.00 | 6,835 | |
07/17/2025 | 9.31 | 9.36 | 9.31 | 9.35 | 2,439 | |
07/16/2025 | 9.19 | 9.50 | 9.17 | 9.31 | 3,670 | |
| 07/15/2025 | 9.16 | 9.50 | 9.15 | 9.50 | 647.00 | |
07/14/2025 | 9.13 | 9.33 | 9.10 | 9.33 | 527.00 | |
07/11/2025 | 9.13 | 9.48 | 9.10 | 9.29 | 4,306 | |
07/10/2025 | 8.75 | 9.50 | 8.75 | 9.50 | 946.00 | |
07/09/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 745.00 | |
07/08/2025 | 9.34 | 9.50 | 9.20 | 9.35 | 2,092 | |
07/07/2025 | 9.88 | 9.90 | 9.86 | 9.86 | 971.00 | |
07/03/2025 | 9.32 | 9.88 | 9.04 | 9.83 | 5,427 | |
07/02/2025 | 9.07 | 9.88 | 9.02 | 9.75 | 2,223 | |
07/01/2025 | 9.63 | 9.79 | 9.50 | 9.65 | 3,763 | |
06/30/2025 | 9.40 | 9.79 | 9.38 | 9.79 | 8,671 | |
06/27/2025 | 9.75 | 9.75 | 9.13 | 9.15 | 5,056 | |
06/26/2025 | 9.23 | 9.73 | 8.76 | 9.63 | 10,110 | |
| 06/25/2025 | 9.75 | 9.75 | 8.68 | 9.39 | 7,611 | |
| 06/24/2025 | 9.50 | 9.75 | 9.25 | 9.29 | 27,198 | |
06/23/2025 | 9.46 | 9.75 | 9.02 | 9.46 | 17,341 | |
06/20/2025 | 9.24 | 9.38 | 9.11 | 9.29 | 4,637 | |
06/18/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 52.00 | |
06/17/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 65.00 | |
06/16/2025 | 8.70 | 9.03 | 8.45 | 9.00 | 7,008 | |
06/13/2025 | 8.50 | 8.95 | 8.50 | 8.75 | 2,021 | |
06/12/2025 | 9.00 | 9.00 | 8.70 | 8.79 | 3,063 | |
06/11/2025 | 9.00 | 9.02 | 8.73 | 8.75 | 4,992 | |
06/10/2025 | 9.25 | 9.29 | 8.56 | 9.29 | 2,836 | |
06/09/2025 | 9.15 | 9.37 | 9.15 | 9.25 | 3,566 | |
06/06/2025 | 8.88 | 9.25 | 8.75 | 9.25 | 3,745 | |
06/05/2025 | 8.29 | 8.88 | 8.29 | 8.88 | 3,136 | |
06/04/2025 | 8.75 | 8.75 | 8.43 | 8.59 | 3,251 | |
06/03/2025 | 8.13 | 8.63 | 8.13 | 8.63 | 2,349 | |
06/02/2025 | 8.08 | 8.38 | 8.08 | 8.38 | 1,059 | |
| 05/30/2025 | 8.25 | 8.25 | 8.09 | 8.10 | 2,768 | |
05/29/2025 | 8.13 | 8.25 | 8.12 | 8.13 | 930.00 | |
05/28/2025 | 8.04 | 8.13 | 7.98 | 8.05 | 1,763 |
About Daxor Stock history
Daxor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daxor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daxor stock prices may prove useful in developing a viable investing in Daxor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.8 M | 3.8 M | |
| Net Income Applicable To Common Shares | 4.7 M | 4.9 M |
Daxor Stock Technical Analysis
Daxor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Daxor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daxor's price direction in advance. Along with the technical and fundamental analysis of Daxor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.145 | |||
| Jensen Alpha | 0.5431 | |||
| Total Risk Alpha | 0.1772 | |||
| Sortino Ratio | 0.1461 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Daxor Stock Analysis
When running Daxor's price analysis, check to measure Daxor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daxor is operating at the current time. Most of Daxor's value examination focuses on studying past and present price action to predict the probability of Daxor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daxor's price. Additionally, you may evaluate how the addition of Daxor to your portfolios can decrease your overall portfolio volatility.